| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
40
|
59
|
430.50
|
|
2026-06-04
|
0
|
10
|
-10
|
408.50
|
|
2026-06-02
|
7
|
35
|
-28
|
401.50
|
|
2026-06-01
|
41
|
4
|
37
|
425.50
|
|
2026-05-29
|
5
|
17
|
-12
|
423.50
|
|
2026-05-28
|
20
|
25
|
-5
|
417.50
|
|
2026-05-27
|
2
|
21
|
-19
|
419.00
|
|
2026-05-26
|
34
|
4
|
30
|
427.00
|
|
2026-05-25
|
0
|
10
|
-10
|
424.00
|
|
2026-05-21
|
5
|
11
|
-6
|
407.50
|
|
2026-05-20
|
2
|
13
|
-11
|
393.00
|
|
2026-05-19
|
11
|
27
|
-16
|
404.00
|
|
2026-05-18
|
6
|
29
|
-23
|
403.50
|
|
2026-05-15
|
162
|
135
|
27
|
408.00
|
|
2026-05-14
|
43
|
12
|
31
|
443.50
|
|
2026-05-12
|
10
|
20
|
-10
|
465.00
|
|
2026-05-11
|
64
|
7
|
57
|
467.50
|
|
2026-05-08
|
2
|
126
|
-124
|
454.50
|
|
2026-05-05
|
5
|
15
|
-10
|
442.00
|
|
2026-04-30
|
4
|
25
|
-21
|
442.00
|
|
2026-04-29
|
5
|
49
|
-44
|
438.50
|
|
2026-04-28
|
25
|
73
|
-48
|
435.00
|
|
2026-04-27
|
4
|
152
|
-148
|
435.00
|
|
2026-04-24
|
99
|
42
|
57
|
459.00
|
|
2026-04-22
|
1
|
18
|
-17
|
523.00
|
|
2026-04-21
|
373
|
57
|
316
|
508.00
|
|
2026-04-20
|
25
|
4
|
21
|
474.00
|
|
2026-04-17
|
140
|
73
|
67
|
431.00
|
|
2026-04-15
|
59
|
30
|
29
|
389.00
|
|
2026-04-13
|
40
|
3
|
37
|
369.00
|
|
2026-04-10
|
0
|
222
|
-222
|
365.00
|
|
2026-04-09
|
8
|
23
|
-15
|
400.00
|
|
2026-04-02
|
73
|
5
|
68
|
373.50
|
|
2026-03-27
|
16
|
279
|
-263
|
380.00
|
|
2026-03-26
|
133
|
17
|
116
|
381.00
|
|
2026-03-24
|
129
|
20
|
109
|
377.50
|
|
2026-03-23
|
35
|
14
|
21
|
343.50
|
|
2026-03-20
|
18
|
94
|
-76
|
362.50
|
|
2026-03-19
|
0
|
167
|
-167
|
371.00
|
|
2026-03-18
|
343
|
16
|
327
|
385.00
|
|
2026-03-17
|
51
|
10
|
41
|
350.00
|
|
2026-03-16
|
98
|
2
|
96
|
346.00
|
|
2026-03-11
|
37
|
60
|
-23
|
347.50
|
|
2026-03-10
|
35
|
21
|
14
|
333.50
|
|
2026-03-09
|
50
|
31
|
19
|
314.00
|
|
2026-03-06
|
50
|
116
|
-66
|
332.00
|
|
2026-03-03
|
73
|
8
|
65
|
330.50
|
|
2026-03-02
|
3
|
56
|
-53
|
338.00
|
|
2026-02-26
|
10
|
64
|
-54
|
353.00
|
|
2026-02-11
|
4
|
0
|
4
|
300.00
|
|
2026-02-06
|
1
|
27
|
-26
|
304.50
|
|
2026-02-04
|
2
|
12
|
-10
|
320.50
|
|
2026-02-03
|
3
|
46
|
-43
|
323.50
|
|
2026-01-29
|
12
|
31
|
-19
|
321.00
|
|
2026-01-28
|
4
|
15
|
-11
|
318.00
|
|
2026-01-26
|
1
|
13
|
-12
|
316.00
|
|
2026-01-22
|
27
|
12
|
15
|
314.00
|
|
2026-01-19
|
3
|
34
|
-31
|
344.00
|
|
2026-01-16
|
9
|
77
|
-68
|
350.00
|
|
2026-01-15
|
14
|
5
|
9
|
345.00
|
|
2026-01-14
|
45
|
27
|
18
|
343.00
|
|
2026-01-12
|
13
|
38
|
-25
|
353.50
|
|
2026-01-09
|
2
|
23
|
-21
|
344.50
|
|
2026-01-08
|
63
|
0
|
63
|
342.00
|
|
2025-12-26
|
0
|
39
|
-39
|
347.50
|
|
2025-12-18
|
161
|
9
|
152
|
302.00
|
|
2025-12-17
|
84
|
133
|
-49
|
291.00
|
|
2025-12-15
|
176
|
2
|
174
|
268.50
|
|
2025-12-12
|
3
|
17
|
-14
|
247.50
|
|
2025-12-11
|
53
|
7
|
46
|
247.00
|
|
2025-12-10
|
7
|
0
|
7
|
241.00
|
|
2025-12-09
|
16
|
2
|
14
|
234.50
|
|
2025-12-08
|
19
|
13
|
6
|
232.50
|
|
2025-12-05
|
7
|
12
|
-5
|
225.00
|
|
2025-12-03
|
11
|
0
|
11
|
226.00
|
|
2025-12-02
|
16
|
5
|
11
|
221.50
|
|
2025-12-01
|
8
|
4
|
4
|
220.00
|
|
2025-11-28
|
33
|
4
|
29
|
223.00
|
|
2025-11-27
|
3
|
1
|
2
|
218.00
|
|
2025-11-26
|
36
|
0
|
36
|
219.00
|
|
2025-11-25
|
3
|
0
|
3
|
215.00
|
|
2025-11-24
|
41
|
8
|
33
|
215.00
|
|
2025-11-21
|
12
|
5
|
7
|
209.50
|
|
2025-11-20
|
43
|
1
|
42
|
217.00
|
|
2025-11-19
|
12
|
1
|
11
|
213.00
|
|
2025-11-18
|
6
|
13
|
-7
|
215.00
|
|
2025-11-17
|
31
|
11
|
20
|
220.50
|
|
2025-11-11
|
7
|
0
|
7
|
234.00
|
|
2025-11-10
|
0
|
36
|
-36
|
236.00
|
|
2025-11-07
|
86
|
7
|
79
|
241.00
|
|
2025-11-05
|
9
|
16
|
-7
|
229.50
|
|
2025-11-04
|
10
|
28
|
-18
|
233.50
|
|
2025-11-03
|
7
|
39
|
-32
|
242.50
|
|
2025-10-31
|
14
|
49
|
-35
|
238.00
|
|
2025-10-30
|
6
|
9
|
-3
|
227.50
|
|
2025-10-29
|
10
|
2
|
8
|
227.50
|
|
2025-10-28
|
19
|
6
|
13
|
227.50
|
|
2025-10-27
|
44
|
3
|
41
|
231.00
|
|
2025-10-23
|
59
|
9
|
50
|
229.50
|
|
2025-10-22
|
22
|
1
|
21
|
232.00
|
|
2025-10-21
|
7
|
1
|
6
|
235.00
|
|
2025-10-20
|
8
|
0
|
8
|
235.00
|
|
2025-10-17
|
2
|
8
|
-6
|
235.00
|
|
2025-10-16
|
8
|
4
|
4
|
242.00
|
|
2025-10-15
|
4
|
10
|
-6
|
237.50
|
|
2025-10-14
|
45
|
20
|
25
|
230.50
|
|
2025-10-13
|
19
|
26
|
-7
|
243.00
|
|
2025-10-09
|
38
|
22
|
16
|
238.50
|
|
2025-10-07
|
2
|
19
|
-17
|
254.00
|
|
2025-10-03
|
71
|
1
|
70
|
252.50
|
|
2025-10-02
|
0
|
24
|
-24
|
251.00
|
|
2025-10-01
|
0
|
10
|
-10
|
252.50
|
|
2025-09-30
|
4
|
1
|
3
|
257.50
|
|
2025-09-26
|
69
|
27
|
42
|
250.50
|
|
2025-09-25
|
0
|
29
|
-29
|
257.00
|
|
2025-09-24
|
41
|
28
|
13
|
262.50
|
|
2025-09-23
|
4
|
42
|
-38
|
261.50
|
|
2025-09-16
|
0
|
14
|
-14
|
253.50
|
|
2025-09-15
|
1
|
51
|
-50
|
255.50
|
|
2025-09-12
|
2
|
44
|
-42
|
261.00
|
|
2025-09-11
|
9
|
86
|
-77
|
263.50
|
|
2025-09-10
|
0
|
77
|
-77
|
273.00
|
|
2025-09-09
|
217
|
9
|
208
|
278.00
|
|
2025-09-05
|
0
|
17
|
-17
|
265.00
|
|
2025-09-04
|
42
|
66
|
-24
|
267.50
|
|
2025-09-03
|
8
|
20
|
-12
|
273.50
|
|
2025-09-02
|
56
|
40
|
16
|
272.50
|
|
2025-09-01
|
0
|
362
|
-362
|
271.50
|
|
2025-08-29
|
76
|
2
|
74
|
289.50
|
|
2025-08-28
|
1
|
8
|
-7
|
279.00
|
|
2025-08-27
|
12
|
68
|
-56
|
277.00
|
|
2025-08-26
|
96
|
27
|
69
|
274.50
|
|
2025-08-22
|
75
|
45
|
30
|
262.00
|
|
2025-08-21
|
61
|
2
|
59
|
266.50
|
|
2025-08-20
|
0
|
29
|
-29
|
262.00
|
|
2025-08-19
|
35
|
53
|
-18
|
274.50
|
|
2025-08-18
|
24
|
53
|
-29
|
274.00
|
|
2025-08-15
|
3
|
26
|
-23
|
277.00
|
|
2025-08-14
|
93
|
50
|
43
|
280.00
|
|
2025-08-13
|
157
|
11
|
146
|
275.00
|
|
2025-08-12
|
114
|
51
|
63
|
270.50
|
|
2025-08-11
|
1
|
133
|
-132
|
263.50
|
|
2025-08-08
|
15
|
237
|
-222
|
272.50
|
|
2025-08-07
|
77
|
177
|
-100
|
287.50
|
|
2025-08-06
|
121
|
11
|
110
|
274.50
|
|
2025-08-05
|
1
|
19
|
-18
|
263.50
|
|
2025-08-04
|
19
|
69
|
-50
|
267.50
|
|
2025-08-01
|
284
|
21
|
263
|
273.50
|
|
2025-07-31
|
0
|
11
|
-11
|
259.50
|
|
2025-07-30
|
3
|
86
|
-83
|
259.00
|
|
2025-07-28
|
62
|
2
|
60
|
267.00
|
|
2025-07-25
|
19
|
83
|
-64
|
258.50
|
|
2025-07-24
|
6
|
106
|
-100
|
263.50
|
|
2025-07-23
|
9
|
50
|
-41
|
265.50
|
|
2025-07-22
|
136
|
52
|
84
|
264.50
|
|
2025-07-21
|
3
|
26
|
-23
|
262.00
|
|
2025-07-18
|
54
|
31
|
23
|
273.50
|
|
2025-07-17
|
27
|
19
|
8
|
270.50
|
|
2025-07-16
|
4
|
134
|
-130
|
267.50
|
|
2025-07-15
|
8
|
74
|
-66
|
274.00
|
|
2025-07-14
|
87
|
0
|
87
|
261.50
|
|
2025-07-10
|
120
|
82
|
38
|
277.50
|
|
2025-07-09
|
37
|
143
|
-106
|
274.00
|
|
2025-07-08
|
64
|
19
|
45
|
259.00
|
|
2025-07-07
|
76
|
10
|
66
|
253.00
|
|
2025-07-04
|
22
|
38
|
-16
|
260.50
|
|
2025-07-03
|
5
|
58
|
-53
|
261.50
|
|
2025-07-02
|
291
|
45
|
246
|
261.00
|
|
2025-07-01
|
56
|
127
|
-71
|
244.00
|
|
2025-06-30
|
12
|
131
|
-119
|
240.50
|
|
2025-06-27
|
0
|
77
|
-77
|
232.00
|
|
2025-06-25
|
100
|
33
|
67
|
243.00
|
|
2025-06-24
|
65
|
31
|
34
|
228.00
|
|
2025-06-23
|
123
|
5
|
118
|
215.00
|
|
2025-06-20
|
18
|
8
|
10
|
202.50
|
|
2025-06-19
|
0
|
57
|
-57
|
202.00
|
|
2025-06-17
|
74
|
13
|
61
|
208.50
|
|
2025-06-16
|
2
|
24
|
-22
|
207.00
|
|
2025-06-13
|
3
|
151
|
-148
|
208.00
|
|
2025-06-11
|
37
|
7
|
30
|
211.50
|
|
2025-06-10
|
16
|
7
|
9
|
208.50
|
|
2025-06-09
|
25
|
2
|
23
|
211.50
|
|
2025-06-06
|
1
|
30
|
-29
|
207.50
|
|
2025-06-05
|
4
|
11
|
-7
|
215.00
|
|
2025-06-04
|
16
|
4
|
12
|
214.50
|
|
2025-06-03
|
51
|
0
|
51
|
213.00
|
|
2025-06-02
|
6
|
82
|
-76
|
211.00
|
|
2025-05-28
|
70
|
12
|
58
|
221.50
|
|
2025-05-26
|
21
|
77
|
-56
|
227.00
|
|
2025-05-23
|
23
|
66
|
-43
|
230.00
|
|
2025-05-22
|
56
|
29
|
27
|
223.50
|
|
2025-05-21
|
18
|
67
|
-49
|
219.50
|
|
2025-05-20
|
20
|
133
|
-113
|
219.00
|
|
2025-05-16
|
15
|
76
|
-61
|
211.50
|
|
2025-05-15
|
3
|
64
|
-61
|
216.00
|
|
2025-05-13
|
39
|
55
|
-16
|
197.00
|
|
2025-05-12
|
47
|
86
|
-39
|
200.00
|
|
2025-05-07
|
2
|
4
|
-2
|
181.00
|
|
2025-05-05
|
37
|
5
|
32
|
174.50
|
|
2025-05-02
|
16
|
3
|
13
|
186.50
|
|
2025-04-30
|
1
|
12
|
-11
|
182.50
|
|
2025-04-28
|
1
|
4
|
-3
|
182.00
|
|
2025-04-23
|
9
|
0
|
9
|
173.00
|
|
2025-04-22
|
22
|
3
|
19
|
163.00
|
|
2025-04-18
|
10
|
16
|
-6
|
173.50
|
|
2025-04-17
|
8
|
5
|
3
|
170.50
|
|
2025-04-16
|
15
|
6
|
9
|
173.00
|
|
2025-04-15
|
11
|
5
|
6
|
178.00
|
|
2025-04-14
|
42
|
31
|
11
|
172.00
|
|
2025-04-11
|
32
|
13
|
19
|
168.00
|
|
2025-04-08
|
10
|
2
|
8
|
156.00
|
|
2025-04-02
|
5
|
2
|
3
|
192.00
|
|
2025-04-01
|
34
|
1
|
33
|
191.50
|
|
2025-03-31
|
62
|
16
|
46
|
180.50
|
|
2025-03-27
|
2
|
15
|
-13
|
200.50
|
|
2025-03-25
|
25
|
3
|
22
|
|
|
2025-03-21
|
0
|
9
|
-9
|
206.50
|
|
2025-03-20
|
17
|
0
|
17
|
209.00
|
|
2025-03-19
|
8
|
27
|
-19
|
206.00
|
|
2025-03-17
|
7
|
32
|
-25
|
207.00
|
|
2025-03-14
|
13
|
22
|
-9
|
214.00
|
|
2025-03-13
|
11
|
6
|
5
|
214.50
|
|
2025-03-12
|
21
|
1
|
20
|
|
|
2025-03-11
|
19
|
8
|
11
|
214.00
|
|
2025-03-10
|
20
|
32
|
-12
|
218.50
|
|
2025-03-06
|
1
|
10
|
-9
|
220.00
|
|
2025-03-04
|
15
|
12
|
3
|
218.00
|
|
2025-03-03
|
0
|
49
|
-49
|
207.50
|
|
2025-02-25
|
1
|
4
|
-3
|
213.00
|
|
2025-02-24
|
7
|
0
|
7
|
217.50
|
|
2025-02-21
|
2
|
6
|
-4
|
215.00
|
|
2025-02-19
|
0
|
3
|
-3
|
215.50
|
|
2025-02-18
|
2
|
5
|
-3
|
214.00
|
|
2025-02-14
|
0
|
5
|
-5
|
207.00
|
|
2025-02-11
|
8
|
1
|
7
|
211.50
|
|
2025-02-10
|
14
|
22
|
-8
|
212.00
|
|
2025-02-06
|
3
|
0
|
3
|
219.50
|
|
2025-02-04
|
0
|
9
|
-9
|
210.00
|
|
2025-02-03
|
0
|
23
|
-23
|
208.50
|
|
2025-01-22
|
0
|
8
|
-8
|
222.50
|
|
2025-01-21
|
0
|
3
|
-3
|
222.50
|
|
2025-01-08
|
0
|
5
|
-5
|
218.50
|
|
2025-01-07
|
4
|
0
|
4
|
222.50
|
|
2024-12-30
|
0
|
13
|
-13
|
226.00
|
|
2024-12-26
|
0
|
13
|
-13
|
231.00
|
|
2024-11-26
|
6
|
0
|
6
|
239.50
|
|
2024-11-13
|
0
|
8
|
-8
|
250.50
|
|
2024-11-12
|
0
|
57
|
-57
|
252.00
|
|
2024-11-11
|
0
|
28
|
-28
|
259.00
|
|
2024-11-08
|
0
|
326
|
-326
|
253.00
|
|
2024-10-30
|
0
|
17
|
-17
|
257.50
|
|
2024-10-29
|
0
|
13
|
-13
|
257.00
|
|
2024-10-28
|
0
|
23
|
-23
|
261.50
|
|
2024-10-11
|
0
|
29
|
-29
|
271.50
|
|
2024-10-04
|
0
|
16
|
-16
|
245.00
|
|
2024-09-19
|
3
|
17
|
-14
|
270.00
|
|
2024-09-09
|
0
|
8
|
-8
|
269.50
|
|
2024-09-03
|
51
|
8
|
43
|
289.00
|
|
2024-09-02
|
52
|
21
|
31
|
291.00
|
|
2024-08-30
|
13
|
1
|
12
|
289.00
|
|
2024-08-29
|
41
|
62
|
-21
|
298.00
|
|
2024-08-28
|
51
|
2
|
49
|
297.00
|
|
2024-08-27
|
66
|
11
|
55
|
277.00
|
|
2024-08-23
|
68
|
0
|
68
|
276.00
|
|
2024-08-21
|
33
|
17
|
16
|
272.50
|
|
2024-08-19
|
94
|
49
|
45
|
262.00
|
|
2024-08-16
|
15
|
119
|
-104
|
251.00
|
|
2024-08-14
|
45
|
23
|
22
|
214.00
|
|
2024-08-09
|
10
|
2
|
8
|
206.00
|
|
2024-08-08
|
28
|
2
|
26
|
195.00
|
|
2024-08-07
|
43
|
0
|
43
|
195.00
|
|
2024-08-06
|
53
|
21
|
32
|
177.50
|
|
2024-08-02
|
28
|
19
|
9
|
205.00
|
|
2024-07-31
|
5
|
18
|
-13
|
214.50
|
|
2024-07-30
|
7
|
0
|
7
|
209.00
|
|
2024-07-29
|
39
|
1
|
38
|
203.50
|
|
2024-07-26
|
33
|
21
|
12
|
208.50
|
|
2024-07-23
|
17
|
29
|
-12
|
216.00
|
|
2024-07-22
|
21
|
2
|
19
|
209.00
|
|
2024-07-19
|
37
|
140
|
-103
|
212.50
|
|
2024-07-18
|
82
|
58
|
24
|
211.00
|
|
2024-07-16
|
158
|
37
|
121
|
225.50
|
|
2024-07-15
|
45
|
0
|
45
|
221.00
|
|
2024-07-12
|
84
|
5
|
79
|
228.00
|
|
2024-07-10
|
287
|
38
|
249
|
231.50
|
|
2024-07-09
|
93
|
207
|
-114
|
226.50
|
|
2024-07-08
|
47
|
81
|
-34
|
220.00
|
|
2024-07-05
|
50
|
102
|
-52
|
215.00
|
|
2024-07-04
|
110
|
45
|
65
|
203.00
|
|
2024-07-03
|
10
|
22
|
-12
|
|
|
2024-07-02
|
70
|
41
|
29
|
194.00
|
|
2024-07-01
|
20
|
63
|
-43
|
189.50
|
|
2024-06-28
|
13
|
33
|
-20
|
183.50
|
|
2024-06-27
|
24
|
0
|
24
|
175.50
|
|
2024-06-26
|
2
|
26
|
-24
|
180.00
|
|
2024-06-25
|
47
|
4
|
43
|
178.50
|
|
2024-06-24
|
1
|
12
|
-11
|
176.00
|
|
2024-06-20
|
11
|
2
|
9
|
174.00
|
|
2024-06-18
|
52
|
33
|
19
|
169.50
|
|
2024-06-12
|
36
|
2
|
34
|
168.50
|
|
2024-06-11
|
77
|
0
|
77
|
155.50
|
|
2024-06-07
|
33
|
0
|
33
|
145.00
|
| 合計 | 10336 | 10243 | 93 | |
