| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
72.80
|
|
2026-05-29
|
0
|
3
|
-3
|
71.10
|
|
2026-05-28
|
0
|
27
|
-27
|
72.50
|
|
2026-05-27
|
7
|
12
|
-5
|
69.60
|
|
2026-05-25
|
3
|
14
|
-11
|
69.40
|
|
2026-05-22
|
23
|
11
|
12
|
68.50
|
|
2026-05-21
|
11
|
1
|
10
|
64.50
|
|
2026-05-19
|
1
|
4
|
-3
|
63.00
|
|
2026-05-15
|
8
|
10
|
-2
|
59.50
|
|
2026-05-14
|
18
|
0
|
18
|
59.50
|
|
2026-05-13
|
1
|
4
|
-3
|
57.50
|
|
2026-05-12
|
0
|
9
|
-9
|
58.50
|
|
2026-05-11
|
1
|
4
|
-3
|
56.10
|
|
2026-05-08
|
9
|
7
|
2
|
56.80
|
|
2026-05-07
|
3
|
0
|
3
|
58.70
|
|
2026-05-06
|
1
|
3
|
-2
|
57.90
|
|
2026-05-05
|
0
|
1
|
-1
|
57.60
|
|
2026-05-04
|
1
|
0
|
1
|
57.40
|
|
2026-04-29
|
0
|
3
|
-3
|
58.60
|
|
2026-04-27
|
2
|
3
|
-1
|
57.90
|
|
2026-04-24
|
4
|
1
|
3
|
59.70
|
|
2026-04-23
|
0
|
3
|
-3
|
60.00
|
|
2026-04-21
|
3
|
0
|
3
|
61.00
|
|
2026-04-20
|
7
|
0
|
7
|
60.10
|
|
2026-04-17
|
8
|
0
|
8
|
61.20
|
|
2026-04-16
|
0
|
2
|
-2
|
60.60
|
|
2026-04-14
|
3
|
0
|
3
|
59.60
|
|
2026-04-13
|
2
|
0
|
2
|
58.00
|
|
2026-04-10
|
0
|
2
|
-2
|
55.80
|
|
2026-03-31
|
3
|
0
|
3
|
54.50
|
|
2026-03-30
|
0
|
8
|
-8
|
56.30
|
|
2026-03-26
|
9
|
0
|
9
|
57.40
|
|
2026-03-25
|
4
|
0
|
4
|
56.90
|
|
2026-03-23
|
0
|
11
|
-11
|
56.30
|
|
2026-03-20
|
5
|
3
|
2
|
59.10
|
|
2026-03-17
|
4
|
0
|
4
|
57.10
|
|
2026-03-11
|
2
|
0
|
2
|
59.20
|
|
2026-03-04
|
0
|
4
|
-4
|
62.50
|
|
2026-03-03
|
0
|
8
|
-8
|
63.50
|
|
2026-02-23
|
0
|
2
|
-2
|
58.70
|
|
2026-02-11
|
0
|
1
|
-1
|
57.70
|
|
2026-02-02
|
0
|
1
|
-1
|
54.40
|
|
2026-01-29
|
0
|
1
|
-1
|
56.20
|
|
2025-12-16
|
0
|
5
|
-5
|
49.75
|
|
2025-12-05
|
0
|
5
|
-5
|
50.80
|
|
2025-12-03
|
0
|
1
|
-1
|
51.50
|
|
2025-11-21
|
0
|
1
|
-1
|
49.65
|
|
2025-11-19
|
0
|
1
|
-1
|
50.00
|
|
2025-11-18
|
0
|
8
|
-8
|
50.50
|
|
2025-11-17
|
0
|
2
|
-2
|
51.70
|
|
2025-11-14
|
1
|
0
|
1
|
52.30
|
|
2025-11-13
|
1
|
0
|
1
|
52.90
|
|
2025-11-05
|
0
|
2
|
-2
|
53.70
|
|
2025-11-03
|
0
|
1
|
-1
|
55.50
|
|
2025-10-31
|
0
|
2
|
-2
|
55.70
|
|
2025-10-30
|
0
|
3
|
-3
|
55.10
|
|
2025-10-29
|
1
|
2
|
-1
|
55.30
|
|
2025-10-28
|
0
|
2
|
-2
|
55.30
|
|
2025-10-27
|
0
|
1
|
-1
|
56.00
|
|
2025-10-23
|
0
|
2
|
-2
|
56.10
|
|
2025-10-22
|
0
|
2
|
-2
|
56.10
|
|
2025-10-21
|
0
|
2
|
-2
|
55.20
|
|
2025-10-20
|
0
|
5
|
-5
|
54.50
|
|
2025-10-16
|
2
|
0
|
2
|
55.20
|
|
2025-10-15
|
0
|
1
|
-1
|
54.60
|
|
2025-10-09
|
3
|
0
|
3
|
57.20
|
|
2025-10-08
|
4
|
0
|
4
|
58.60
|
|
2025-10-07
|
2
|
0
|
2
|
57.80
|
|
2025-10-03
|
1
|
0
|
1
|
57.30
|
|
2025-10-02
|
3
|
0
|
3
|
57.50
|
|
2025-10-01
|
2
|
0
|
2
|
57.50
|
|
2025-09-30
|
3
|
0
|
3
|
57.80
|
|
2025-09-26
|
0
|
6
|
-6
|
57.10
|
|
2025-09-25
|
3
|
0
|
3
|
58.90
|
|
2025-09-24
|
8
|
1
|
7
|
57.90
|
|
2025-09-23
|
1
|
8
|
-7
|
58.30
|
|
2025-09-19
|
2
|
1
|
1
|
59.30
|
|
2025-09-18
|
15
|
1
|
14
|
59.10
|
|
2025-09-17
|
0
|
1
|
-1
|
59.10
|
|
2025-09-16
|
1
|
0
|
1
|
58.90
|
|
2025-09-15
|
6
|
5
|
1
|
58.30
|
|
2025-09-12
|
2
|
1
|
1
|
59.60
|
|
2025-09-11
|
9
|
3
|
6
|
59.30
|
|
2025-09-10
|
5
|
1
|
4
|
61.00
|
|
2025-09-08
|
0
|
5
|
-5
|
63.30
|
|
2025-09-04
|
0
|
7
|
-7
|
68.80
|
|
2025-09-03
|
5
|
14
|
-9
|
67.80
|
|
2025-09-02
|
19
|
4
|
15
|
65.50
|
|
2025-09-01
|
1
|
7
|
-6
|
61.70
|
|
2025-08-29
|
1
|
3
|
-2
|
62.00
|
|
2025-08-27
|
4
|
1
|
3
|
63.20
|
|
2025-08-26
|
2
|
0
|
2
|
61.70
|
|
2025-08-25
|
4
|
2
|
2
|
59.40
|
|
2025-08-22
|
3
|
4
|
-1
|
59.70
|
|
2025-08-21
|
0
|
4
|
-4
|
61.70
|
|
2025-08-20
|
1
|
7
|
-6
|
63.40
|
|
2025-08-19
|
1
|
8
|
-7
|
63.40
|
|
2025-08-18
|
2
|
5
|
-3
|
62.50
|
|
2025-08-15
|
0
|
1
|
-1
|
59.30
|
|
2025-08-14
|
9
|
5
|
4
|
59.20
|
|
2025-08-13
|
2
|
5
|
-3
|
59.00
|
|
2025-08-12
|
14
|
4
|
10
|
58.50
|
|
2025-08-08
|
4
|
0
|
4
|
55.30
|
|
2025-08-07
|
7
|
0
|
7
|
54.50
|
|
2025-08-06
|
0
|
3
|
-3
|
53.10
|
|
2025-08-05
|
4
|
0
|
4
|
54.20
|
|
2025-08-04
|
1
|
0
|
1
|
52.80
|
|
2025-08-01
|
1
|
0
|
1
|
53.50
|
|
2025-07-31
|
0
|
1
|
-1
|
51.50
|
|
2025-07-30
|
0
|
1
|
-1
|
51.90
|
|
2025-07-28
|
0
|
1
|
-1
|
51.20
|
|
2025-07-22
|
0
|
1
|
-1
|
48.90
|
|
2025-07-18
|
0
|
2
|
-2
|
50.00
|
|
2025-07-16
|
1
|
0
|
1
|
51.90
|
|
2025-07-15
|
5
|
2
|
3
|
50.20
|
|
2025-07-14
|
0
|
1
|
-1
|
49.05
|
|
2025-07-11
|
3
|
1
|
2
|
50.20
|
|
2025-07-07
|
2
|
0
|
2
|
50.40
|
|
2025-07-04
|
0
|
1
|
-1
|
50.20
|
|
2025-06-30
|
4
|
0
|
4
|
51.70
|
|
2025-06-27
|
1
|
0
|
1
|
52.20
|
|
2025-06-26
|
1
|
0
|
1
|
52.50
|
|
2025-06-24
|
0
|
1
|
-1
|
54.10
|
|
2025-06-20
|
0
|
2
|
-2
|
54.90
|
|
2025-06-19
|
0
|
1
|
-1
|
55.50
|
|
2025-06-18
|
1
|
3
|
-2
|
56.30
|
|
2025-06-17
|
3
|
1
|
2
|
55.00
|
|
2025-06-16
|
1
|
1
|
0
|
56.30
|
|
2025-06-13
|
1
|
3
|
-2
|
55.90
|
|
2025-06-11
|
3
|
5
|
-2
|
57.50
|
|
2025-06-10
|
5
|
12
|
-7
|
57.40
|
|
2025-06-09
|
1
|
1
|
0
|
56.90
|
|
2025-06-05
|
3
|
0
|
3
|
58.70
|
|
2025-06-04
|
2
|
0
|
2
|
57.60
|
|
2025-06-02
|
0
|
5
|
-5
|
55.20
|
|
2025-05-23
|
3
|
0
|
3
|
57.00
|
|
2025-05-21
|
1
|
0
|
1
|
59.20
|
|
2025-05-20
|
7
|
0
|
7
|
58.30
|
|
2025-05-19
|
4
|
0
|
4
|
59.40
|
|
2025-05-16
|
0
|
1
|
-1
|
60.80
|
|
2025-05-15
|
17
|
12
|
5
|
60.90
|
|
2025-05-14
|
0
|
3
|
-3
|
58.50
|
|
2025-05-13
|
0
|
10
|
-10
|
57.90
|
|
2025-05-12
|
6
|
0
|
6
|
58.20
|
|
2025-05-09
|
1
|
2
|
-1
|
53.80
|
|
2025-05-08
|
2
|
0
|
2
|
53.20
|
|
2025-05-07
|
0
|
1
|
-1
|
53.90
|
|
2025-05-05
|
0
|
3
|
-3
|
52.10
|
|
2025-05-02
|
9
|
7
|
2
|
54.30
|
|
2025-04-30
|
2
|
3
|
-1
|
54.40
|
|
2025-04-29
|
3
|
5
|
-2
|
55.20
|
|
2025-04-28
|
4
|
10
|
-6
|
54.60
|
|
2025-04-25
|
4
|
1
|
3
|
53.90
|
|
2025-04-24
|
1
|
1
|
0
|
51.00
|
|
2025-04-23
|
5
|
3
|
2
|
51.00
|
|
2025-04-22
|
2
|
0
|
2
|
48.95
|
|
2025-04-21
|
0
|
4
|
-4
|
48.90
|
|
2025-04-18
|
4
|
2
|
2
|
50.10
|
|
2025-04-16
|
4
|
5
|
-1
|
50.30
|
|
2025-04-15
|
8
|
4
|
4
|
51.00
|
|
2025-04-14
|
4
|
2
|
2
|
50.10
|
|
2025-04-11
|
13
|
7
|
6
|
49.45
|
|
2025-04-10
|
5
|
6
|
-1
|
51.00
|
|
2025-04-02
|
0
|
2
|
-2
|
61.60
|
|
2025-03-31
|
2
|
6
|
-4
|
59.20
|
|
2025-03-28
|
2
|
1
|
1
|
60.70
|
|
2025-03-27
|
2
|
0
|
2
|
62.40
|
|
2025-03-25
|
2
|
0
|
2
|
63.80
|
|
2025-03-21
|
1
|
0
|
1
|
65.10
|
|
2025-03-20
|
0
|
1
|
-1
|
66.20
|
|
2025-03-19
|
2
|
1
|
1
|
64.90
|
|
2025-03-18
|
3
|
5
|
-2
|
65.00
|
|
2025-03-17
|
4
|
2
|
2
|
65.40
|
|
2025-03-14
|
4
|
5
|
-1
|
66.80
|
|
2025-03-12
|
3
|
1
|
2
|
66.80
|
|
2025-03-11
|
3
|
4
|
-1
|
66.00
|
|
2025-03-10
|
1
|
2
|
-1
|
68.50
|
|
2025-03-07
|
0
|
3
|
-3
|
68.90
|
|
2025-03-06
|
1
|
0
|
1
|
69.60
|
|
2025-02-27
|
0
|
1
|
-1
|
67.90
|
|
2025-02-25
|
1
|
0
|
1
|
68.00
|
|
2025-02-21
|
0
|
2
|
-2
|
68.40
|
|
2025-02-18
|
0
|
1
|
-1
|
67.00
|
|
2025-02-17
|
1
|
1
|
0
|
66.90
|
|
2025-02-14
|
2
|
2
|
0
|
65.90
|
|
2025-02-11
|
0
|
2
|
-2
|
66.50
|
|
2025-02-10
|
1
|
2
|
-1
|
65.90
|
|
2025-02-06
|
5
|
3
|
2
|
64.10
|
|
2025-02-05
|
1
|
4
|
-3
|
62.80
|
|
2025-02-04
|
3
|
1
|
2
|
59.70
|
|
2025-01-22
|
4
|
3
|
1
|
62.70
|
|
2025-01-21
|
3
|
3
|
0
|
59.90
|
|
2025-01-16
|
4
|
5
|
-1
|
58.30
|
|
2025-01-14
|
3
|
2
|
1
|
58.00
|
|
2025-01-09
|
3
|
2
|
1
|
61.10
|
|
2025-01-08
|
2
|
1
|
1
|
61.20
|
|
2025-01-06
|
5
|
4
|
1
|
62.80
|
|
2024-12-31
|
0
|
1
|
-1
|
64.00
|
|
2024-12-26
|
2
|
1
|
1
|
62.20
|
|
2024-12-25
|
3
|
2
|
1
|
62.50
|
|
2024-12-24
|
1
|
1
|
0
|
63.80
|
|
2024-12-23
|
0
|
2
|
-2
|
63.40
|
|
2024-12-20
|
1
|
0
|
1
|
61.50
|
|
2024-12-19
|
1
|
3
|
-2
|
61.40
|
|
2024-12-12
|
1
|
0
|
1
|
67.00
|
|
2024-12-11
|
1
|
1
|
0
|
68.20
|
|
2024-12-09
|
3
|
2
|
1
|
67.40
|
|
2024-12-06
|
0
|
1
|
-1
|
68.40
|
|
2024-12-05
|
0
|
2
|
-2
|
70.90
|
|
2024-11-26
|
1
|
2
|
-1
|
60.80
|
|
2024-11-22
|
2
|
0
|
2
|
58.10
|
|
2024-11-21
|
0
|
1
|
-1
|
58.20
|
|
2024-11-20
|
1
|
2
|
-1
|
58.80
|
|
2024-11-18
|
0
|
1
|
-1
|
58.70
|
|
2024-11-15
|
0
|
1
|
-1
|
59.00
|
|
2024-11-14
|
8
|
3
|
5
|
59.80
|
|
2024-11-13
|
1
|
0
|
1
|
60.40
|
|
2024-11-12
|
0
|
2
|
-2
|
61.60
|
|
2024-11-08
|
2
|
0
|
2
|
62.60
|
|
2024-11-04
|
0
|
1
|
-1
|
62.90
|
|
2024-11-01
|
1
|
2
|
-1
|
64.30
|
|
2024-10-28
|
0
|
5
|
-5
|
67.10
|
|
2024-10-25
|
5
|
1
|
4
|
66.20
|
|
2024-10-24
|
2
|
0
|
2
|
65.90
|
|
2024-10-23
|
3
|
0
|
3
|
65.70
|
|
2024-10-22
|
4
|
0
|
4
|
65.80
|
|
2024-10-18
|
0
|
1
|
-1
|
65.00
|
|
2024-10-16
|
0
|
1
|
-1
|
65.50
|
|
2024-10-09
|
0
|
1
|
-1
|
65.10
|
|
2024-10-07
|
4
|
0
|
4
|
67.60
|
|
2024-10-01
|
1
|
2
|
-1
|
68.60
|
|
2024-09-27
|
2
|
0
|
2
|
70.00
|
|
2024-09-25
|
0
|
1
|
-1
|
65.70
|
|
2024-09-24
|
0
|
1
|
-1
|
65.30
|
|
2024-09-23
|
1
|
0
|
1
|
65.40
|
|
2024-09-20
|
0
|
2
|
-2
|
65.40
|
|
2024-09-02
|
1
|
0
|
1
|
67.20
|
|
2024-08-30
|
2
|
1
|
1
|
67.70
|
|
2024-08-29
|
0
|
2
|
-2
|
67.70
|
|
2024-08-28
|
2
|
0
|
2
|
68.40
|
|
2024-08-19
|
0
|
1
|
-1
|
67.50
|
|
2024-08-16
|
3
|
1
|
2
|
66.70
|
|
2024-08-14
|
2
|
3
|
-1
|
68.50
|
|
2024-08-07
|
2
|
0
|
2
|
66.10
|
|
2024-08-02
|
0
|
3
|
-3
|
70.60
|
|
2024-08-01
|
4
|
0
|
4
|
71.80
|
|
2024-07-22
|
8
|
12
|
-4
|
72.70
|
|
2024-07-08
|
3
|
0
|
3
|
78.40
|
|
2024-07-04
|
2
|
0
|
2
|
78.20
|
|
2024-07-02
|
0
|
1
|
-1
|
80.20
|
|
2024-07-01
|
2
|
0
|
2
|
81.00
|
|
2024-06-26
|
1
|
0
|
1
|
81.50
|
|
2024-06-25
|
0
|
2
|
-2
|
81.60
|
|
2024-06-24
|
1
|
0
|
1
|
82.00
|
|
2024-06-21
|
0
|
1
|
-1
|
82.40
|
|
2024-06-19
|
0
|
2
|
-2
|
82.10
|
|
2024-06-17
|
2
|
0
|
2
|
82.10
|
|
2024-06-14
|
1
|
0
|
1
|
81.30
|
|
2024-06-11
|
0
|
1
|
-1
|
81.00
|
|
2024-06-06
|
0
|
3
|
-3
|
82.70
|
| 合計 | 606 | 622 | -16 | |