| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
82.80
|
|
2026-06-02
|
1
|
0
|
1
|
82.80
|
|
2026-06-01
|
5
|
2
|
3
|
82.70
|
|
2026-05-27
|
12
|
1
|
11
|
79.00
|
|
2026-05-21
|
0
|
1
|
-1
|
80.00
|
|
2026-05-20
|
0
|
2
|
-2
|
78.50
|
|
2026-05-18
|
2
|
0
|
2
|
80.60
|
|
2026-05-15
|
3
|
0
|
3
|
79.80
|
|
2026-05-13
|
3
|
0
|
3
|
81.80
|
|
2026-05-11
|
0
|
1
|
-1
|
82.60
|
|
2026-05-08
|
2
|
0
|
2
|
83.30
|
|
2026-05-07
|
0
|
2
|
-2
|
83.10
|
|
2026-05-06
|
3
|
10
|
-7
|
86.90
|
|
2026-05-04
|
0
|
6
|
-6
|
81.20
|
|
2026-04-29
|
0
|
1
|
-1
|
81.30
|
|
2026-04-28
|
3
|
0
|
3
|
81.60
|
|
2026-04-27
|
0
|
1
|
-1
|
80.50
|
|
2026-04-24
|
0
|
2
|
-2
|
80.80
|
|
2026-04-17
|
0
|
3
|
-3
|
81.20
|
|
2026-04-14
|
4
|
5
|
-1
|
83.30
|
|
2026-04-13
|
4
|
4
|
0
|
83.20
|
|
2026-04-10
|
0
|
2
|
-2
|
80.70
|
|
2026-04-08
|
0
|
1
|
-1
|
82.50
|
|
2026-04-07
|
11
|
0
|
11
|
83.00
|
|
2026-04-02
|
1
|
0
|
1
|
81.60
|
|
2026-03-31
|
0
|
1
|
-1
|
79.00
|
|
2026-03-25
|
0
|
2
|
-2
|
79.30
|
|
2026-03-24
|
0
|
3
|
-3
|
80.00
|
|
2026-03-23
|
0
|
1
|
-1
|
80.00
|
|
2026-03-19
|
1
|
2
|
-1
|
81.50
|
|
2026-03-18
|
9
|
1
|
8
|
80.70
|
|
2026-03-17
|
10
|
5
|
5
|
80.00
|
|
2026-03-16
|
3
|
0
|
3
|
81.30
|
|
2026-03-13
|
9
|
2
|
7
|
78.60
|
|
2026-03-11
|
4
|
2
|
2
|
82.90
|
|
2026-03-10
|
3
|
0
|
3
|
83.30
|
|
2026-03-09
|
0
|
1
|
-1
|
82.00
|
|
2026-03-06
|
0
|
3
|
-3
|
83.90
|
|
2026-03-05
|
0
|
2
|
-2
|
85.10
|
|
2026-03-02
|
3
|
0
|
3
|
87.70
|
|
2026-02-26
|
0
|
27
|
-27
|
86.10
|
|
2026-02-24
|
6
|
1
|
5
|
90.70
|
|
2026-02-23
|
3
|
0
|
3
|
88.90
|
|
2026-02-11
|
0
|
1
|
-1
|
87.00
|
|
2026-02-09
|
0
|
4
|
-4
|
86.00
|
|
2026-02-06
|
0
|
1
|
-1
|
86.70
|
|
2026-02-05
|
1
|
3
|
-2
|
87.90
|
|
2026-02-03
|
2
|
0
|
2
|
89.00
|
|
2026-01-30
|
0
|
5
|
-5
|
88.50
|
|
2026-01-29
|
3
|
0
|
3
|
89.30
|
|
2026-01-28
|
12
|
1
|
11
|
89.10
|
|
2026-01-26
|
0
|
8
|
-8
|
87.60
|
|
2026-01-23
|
6
|
4
|
2
|
89.60
|
|
2026-01-22
|
7
|
0
|
7
|
89.90
|
|
2026-01-20
|
0
|
2
|
-2
|
86.50
|
|
2026-01-19
|
0
|
6
|
-6
|
86.40
|
|
2026-01-16
|
3
|
0
|
3
|
89.50
|
|
2026-01-15
|
0
|
1
|
-1
|
89.40
|
|
2026-01-14
|
5
|
0
|
5
|
89.00
|
|
2026-01-13
|
7
|
4
|
3
|
88.60
|
|
2026-01-09
|
2
|
3
|
-1
|
86.00
|
|
2026-01-08
|
6
|
0
|
6
|
86.60
|
|
2026-01-05
|
2
|
0
|
2
|
89.00
|
|
2026-01-02
|
0
|
3
|
-3
|
89.70
|
|
2025-12-30
|
2
|
0
|
2
|
89.80
|
|
2025-12-29
|
0
|
6
|
-6
|
89.30
|
|
2025-12-24
|
5
|
0
|
5
|
85.40
|
|
2025-12-23
|
1
|
0
|
1
|
83.30
|
|
2025-12-22
|
1
|
0
|
1
|
81.40
|
|
2025-12-19
|
1
|
0
|
1
|
80.00
|
|
2025-12-18
|
0
|
2
|
-2
|
79.50
|
|
2025-12-17
|
0
|
3
|
-3
|
79.70
|
|
2025-12-16
|
0
|
5
|
-5
|
80.20
|
|
2025-12-15
|
0
|
3
|
-3
|
80.80
|
|
2025-12-11
|
0
|
1
|
-1
|
81.40
|
|
2025-12-10
|
0
|
1
|
-1
|
80.80
|
|
2025-12-09
|
6
|
1
|
5
|
81.10
|
|
2025-12-08
|
6
|
0
|
6
|
80.60
|
|
2025-12-05
|
4
|
0
|
4
|
80.20
|
|
2025-12-03
|
4
|
0
|
4
|
80.10
|
|
2025-12-02
|
0
|
2
|
-2
|
78.50
|
|
2025-12-01
|
0
|
1
|
-1
|
78.50
|
|
2025-11-27
|
0
|
8
|
-8
|
79.70
|
|
2025-11-26
|
2
|
4
|
-2
|
80.80
|
|
2025-11-24
|
6
|
0
|
6
|
71.80
|
|
2025-11-18
|
1
|
0
|
1
|
70.50
|
|
2025-11-17
|
0
|
1
|
-1
|
69.90
|
|
2025-11-14
|
0
|
2
|
-2
|
70.50
|
|
2025-11-13
|
3
|
0
|
3
|
71.00
|
|
2025-10-30
|
0
|
1
|
-1
|
68.00
|
|
2025-10-27
|
0
|
1
|
-1
|
67.80
|
|
2025-10-23
|
0
|
6
|
-6
|
69.30
|
|
2025-10-21
|
0
|
1
|
-1
|
70.60
|
|
2025-10-20
|
8
|
1
|
7
|
70.00
|
|
2025-10-15
|
0
|
1
|
-1
|
78.10
|
|
2025-10-13
|
0
|
2
|
-2
|
80.00
|
|
2025-10-08
|
0
|
1
|
-1
|
81.60
|
|
2025-10-07
|
4
|
1
|
3
|
81.60
|
|
2025-10-03
|
1
|
0
|
1
|
81.70
|
|
2025-10-02
|
0
|
1
|
-1
|
80.90
|
|
2025-09-30
|
1
|
3
|
-2
|
80.80
|
|
2025-09-26
|
3
|
0
|
3
|
85.60
|
|
2025-09-24
|
0
|
1
|
-1
|
91.60
|
|
2025-09-23
|
2
|
5
|
-3
|
93.00
|
|
2025-09-22
|
3
|
12
|
-9
|
95.00
|
|
2025-09-19
|
14
|
5
|
9
|
88.60
|
|
2025-09-18
|
1
|
0
|
1
|
80.60
|
|
2025-07-31
|
0
|
1
|
-1
|
76.30
|
|
2025-06-27
|
1
|
0
|
1
|
62.80
|
|
2025-06-26
|
2
|
0
|
2
|
62.20
|
|
2025-06-19
|
1
|
0
|
1
|
62.60
|
|
2024-07-23
|
1
|
0
|
1
|
80.00
|
|
2024-07-12
|
1
|
0
|
1
|
80.00
|
|
2024-07-02
|
2
|
0
|
2
|
83.00
|
| 合計 | 250 | 226 | 24 | |
