| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
61.00
|
|
2026-06-04
|
5
|
0
|
5
|
62.70
|
|
2026-06-03
|
6
|
1
|
5
|
61.00
|
|
2026-06-02
|
0
|
9
|
-9
|
60.10
|
|
2026-05-28
|
4
|
3
|
1
|
62.20
|
|
2026-05-27
|
2
|
1
|
1
|
62.00
|
|
2026-05-26
|
6
|
0
|
6
|
61.40
|
|
2026-05-19
|
5
|
7
|
-2
|
62.50
|
|
2026-05-18
|
9
|
0
|
9
|
60.40
|
|
2026-05-15
|
8
|
2
|
6
|
60.90
|
|
2026-05-12
|
5
|
2
|
3
|
67.20
|
|
2026-05-11
|
0
|
10
|
-10
|
66.00
|
|
2026-05-08
|
7
|
5
|
2
|
69.70
|
|
2026-05-06
|
1
|
4
|
-3
|
68.60
|
|
2026-05-04
|
3
|
0
|
3
|
72.00
|
|
2026-04-30
|
0
|
1
|
-1
|
69.50
|
|
2026-04-29
|
6
|
0
|
6
|
70.20
|
|
2026-04-28
|
0
|
1
|
-1
|
70.60
|
|
2026-04-27
|
0
|
14
|
-14
|
70.30
|
|
2026-04-24
|
0
|
2
|
-2
|
71.00
|
|
2026-04-23
|
1
|
4
|
-3
|
71.50
|
|
2026-04-22
|
0
|
1
|
-1
|
72.50
|
|
2026-04-21
|
1
|
9
|
-8
|
72.20
|
|
2026-04-20
|
0
|
3
|
-3
|
73.30
|
|
2026-04-17
|
0
|
11
|
-11
|
75.50
|
|
2026-04-16
|
1
|
3
|
-2
|
77.70
|
|
2026-04-15
|
1
|
0
|
1
|
74.00
|
|
2026-04-14
|
4
|
0
|
4
|
71.60
|
|
2026-04-10
|
4
|
0
|
4
|
71.00
|
|
2026-04-08
|
3
|
0
|
3
|
71.80
|
|
2026-04-07
|
3
|
0
|
3
|
71.20
|
|
2026-04-02
|
1
|
2
|
-1
|
72.20
|
|
2026-04-01
|
0
|
1
|
-1
|
73.80
|
|
2026-03-31
|
1
|
2
|
-1
|
73.80
|
|
2026-03-30
|
3
|
5
|
-2
|
75.60
|
|
2026-03-26
|
5
|
1
|
4
|
72.80
|
|
2026-03-24
|
1
|
0
|
1
|
71.30
|
|
2026-03-18
|
3
|
1
|
2
|
75.40
|
|
2026-03-17
|
0
|
2
|
-2
|
76.00
|
|
2026-03-16
|
2
|
0
|
2
|
77.40
|
|
2026-03-11
|
25
|
0
|
25
|
78.60
|
|
2026-03-10
|
8
|
1
|
7
|
78.40
|
|
2026-03-09
|
9
|
1
|
8
|
77.50
|
|
2026-03-06
|
5
|
1
|
4
|
80.80
|
|
2026-03-05
|
7
|
1
|
6
|
81.30
|
|
2026-03-04
|
4
|
7
|
-3
|
80.20
|
|
2026-03-02
|
4
|
8
|
-4
|
83.30
|
|
2026-02-26
|
2
|
3
|
-1
|
82.40
|
|
2026-02-25
|
4
|
2
|
2
|
83.50
|
|
2026-02-24
|
0
|
4
|
-4
|
83.80
|
|
2026-02-23
|
0
|
5
|
-5
|
84.40
|
|
2026-02-11
|
0
|
14
|
-14
|
85.00
|
|
2026-02-09
|
1
|
5
|
-4
|
88.80
|
|
2026-02-06
|
5
|
10
|
-5
|
87.50
|
|
2026-02-05
|
3
|
0
|
3
|
87.60
|
|
2026-02-04
|
1
|
0
|
1
|
88.00
|
|
2026-02-03
|
2
|
1
|
1
|
88.10
|
|
2026-02-02
|
10
|
2
|
8
|
88.50
|
|
2026-01-30
|
6
|
3
|
3
|
88.10
|
|
2026-01-28
|
0
|
2
|
-2
|
88.90
|
|
2026-01-27
|
2
|
0
|
2
|
89.20
|
|
2026-01-26
|
5
|
0
|
5
|
88.40
|
|
2026-01-23
|
0
|
1
|
-1
|
87.80
|
|
2026-01-22
|
0
|
1
|
-1
|
88.70
|
|
2026-01-21
|
0
|
2
|
-2
|
87.00
|
|
2026-01-20
|
0
|
3
|
-3
|
88.30
|
|
2026-01-19
|
0
|
1
|
-1
|
88.60
|
|
2026-01-13
|
2
|
7
|
-5
|
89.00
|
|
2026-01-09
|
1
|
5
|
-4
|
91.30
|
|
2026-01-08
|
3
|
10
|
-7
|
91.70
|
|
2026-01-07
|
0
|
1
|
-1
|
92.80
|
|
2026-01-05
|
0
|
3
|
-3
|
93.70
|
|
2025-12-31
|
0
|
1
|
-1
|
94.20
|
|
2025-12-29
|
0
|
28
|
-28
|
96.90
|
|
2025-12-26
|
18
|
0
|
18
|
104.50
|
|
2025-12-24
|
0
|
19
|
-19
|
101.00
|
|
2025-12-23
|
18
|
0
|
18
|
105.00
|
|
2025-12-22
|
0
|
5
|
-5
|
99.90
|
|
2025-12-19
|
6
|
0
|
6
|
99.50
|
|
2025-12-16
|
0
|
2
|
-2
|
95.10
|
|
2025-12-05
|
3
|
0
|
3
|
94.20
|
|
2025-12-01
|
0
|
2
|
-2
|
93.80
|
|
2025-11-28
|
6
|
0
|
6
|
94.10
|
|
2025-11-27
|
2
|
0
|
2
|
92.50
|
|
2025-11-25
|
2
|
0
|
2
|
91.90
|
|
2025-11-24
|
2
|
0
|
2
|
87.80
|
|
2025-11-20
|
0
|
1
|
-1
|
85.80
|
|
2025-11-19
|
0
|
1
|
-1
|
86.60
|
|
2025-11-17
|
0
|
2
|
-2
|
86.30
|
|
2025-11-13
|
1
|
0
|
1
|
91.10
|
|
2025-11-11
|
1
|
0
|
1
|
91.80
|
|
2025-11-10
|
0
|
1
|
-1
|
91.50
|
|
2025-11-07
|
0
|
1
|
-1
|
92.10
|
|
2025-11-06
|
0
|
2
|
-2
|
93.00
|
|
2025-11-05
|
2
|
0
|
2
|
91.00
|
|
2025-11-03
|
1
|
0
|
1
|
92.90
|
|
2025-10-30
|
0
|
5
|
-5
|
92.60
|
|
2025-10-29
|
2
|
0
|
2
|
91.80
|
|
2025-10-28
|
2
|
5
|
-3
|
91.20
|
|
2025-10-27
|
3
|
10
|
-7
|
94.70
|
|
2025-10-20
|
2
|
0
|
2
|
86.00
|
|
2025-10-09
|
0
|
3
|
-3
|
81.00
|
|
2025-10-02
|
2
|
0
|
2
|
72.80
|
|
2025-09-25
|
2
|
0
|
2
|
72.80
|
|
2025-09-24
|
3
|
0
|
3
|
72.60
|
|
2025-09-09
|
0
|
1
|
-1
|
73.20
|
|
2025-08-26
|
0
|
1
|
-1
|
73.00
|
|
2025-08-13
|
1
|
0
|
1
|
79.90
|
|
2025-07-16
|
0
|
1
|
-1
|
79.90
|
|
2025-06-30
|
1
|
0
|
1
|
83.10
|
|
2025-06-18
|
0
|
0
|
0
|
82.80
|
|
2025-05-07
|
1
|
0
|
1
|
74.50
|
|
2025-05-02
|
1
|
0
|
1
|
78.70
|
|
2025-04-29
|
1
|
0
|
1
|
78.40
|
|
2025-04-28
|
1
|
0
|
1
|
77.80
|
|
2025-04-24
|
1
|
0
|
1
|
75.80
|
|
2025-04-18
|
0
|
1
|
-1
|
75.30
|
|
2025-04-16
|
1
|
1
|
0
|
73.60
|
|
2025-04-14
|
0
|
3
|
-3
|
74.50
|
|
2025-04-11
|
2
|
3
|
-1
|
74.00
|
|
2025-03-31
|
4
|
2
|
2
|
80.00
|
|
2025-03-28
|
0
|
2
|
-2
|
84.30
|
|
2025-03-25
|
0
|
2
|
-2
|
85.60
|
|
2025-03-20
|
1
|
0
|
1
|
87.10
|
|
2025-03-17
|
1
|
0
|
1
|
85.10
|
|
2025-03-12
|
5
|
0
|
5
|
80.60
|
|
2025-03-11
|
1
|
2
|
-1
|
80.30
|
|
2025-03-06
|
3
|
0
|
3
|
82.80
|
|
2025-03-05
|
0
|
3
|
-3
|
85.00
|
|
2025-02-25
|
1
|
0
|
1
|
84.00
|
|
2025-02-19
|
0
|
1
|
-1
|
85.10
|
|
2025-02-17
|
2
|
0
|
2
|
86.80
|
|
2025-02-11
|
0
|
1
|
-1
|
87.70
|
|
2025-02-06
|
1
|
0
|
1
|
89.40
|
|
2025-02-03
|
2
|
3
|
-1
|
87.10
|
|
2025-01-21
|
4
|
0
|
4
|
87.40
|
|
2025-01-20
|
0
|
1
|
-1
|
88.40
|
|
2025-01-14
|
0
|
1
|
-1
|
91.30
|
|
2025-01-09
|
0
|
1
|
-1
|
92.00
|
|
2025-01-08
|
1
|
0
|
1
|
92.80
|
|
2025-01-06
|
2
|
0
|
2
|
91.00
|
|
2025-01-03
|
3
|
0
|
3
|
89.00
|
|
2025-01-02
|
0
|
1
|
-1
|
87.60
|
|
2024-12-26
|
1
|
0
|
1
|
86.20
|
|
2024-12-25
|
0
|
1
|
-1
|
85.00
|
|
2024-12-24
|
0
|
1
|
-1
|
82.90
|
|
2024-12-16
|
1
|
0
|
1
|
81.90
|
|
2024-12-12
|
0
|
1
|
-1
|
83.40
|
|
2024-12-11
|
0
|
2
|
-2
|
83.00
|
|
2024-11-25
|
2
|
0
|
2
|
87.70
|
|
2024-11-22
|
0
|
1
|
-1
|
87.50
|
|
2024-11-19
|
0
|
1
|
-1
|
88.30
|
|
2024-11-15
|
0
|
2
|
-2
|
86.20
|
|
2024-11-13
|
0
|
1
|
-1
|
87.60
|
|
2024-11-12
|
3
|
0
|
3
|
87.30
|
|
2024-11-08
|
3
|
0
|
3
|
85.00
|
|
2024-11-04
|
0
|
1
|
-1
|
85.00
|
|
2024-10-25
|
10
|
0
|
10
|
86.60
|
|
2024-10-24
|
8
|
0
|
8
|
85.00
|
|
2024-10-23
|
4
|
0
|
4
|
85.90
|
|
2024-10-22
|
6
|
0
|
6
|
84.00
|
|
2024-10-21
|
6
|
0
|
6
|
84.70
|
|
2024-10-16
|
0
|
2
|
-2
|
81.40
|
|
2024-10-08
|
0
|
1
|
-1
|
81.80
|
|
2024-09-26
|
2
|
2
|
0
|
81.90
|
|
2024-09-25
|
0
|
6
|
-6
|
81.00
|
|
2024-09-24
|
0
|
5
|
-5
|
80.00
|
|
2024-09-23
|
0
|
6
|
-6
|
80.90
|
|
2024-09-20
|
0
|
1
|
-1
|
82.30
|
|
2024-09-19
|
0
|
4
|
-4
|
81.30
|
|
2024-09-18
|
0
|
2
|
-2
|
80.40
|
|
2024-09-13
|
1
|
0
|
1
|
82.00
|
|
2024-09-12
|
4
|
0
|
4
|
81.00
|
|
2024-09-11
|
0
|
1
|
-1
|
80.50
|
|
2024-09-09
|
1
|
0
|
1
|
83.50
|
|
2024-09-04
|
1
|
2
|
-1
|
85.00
|
|
2024-08-26
|
0
|
1
|
-1
|
87.50
|
|
2024-08-21
|
4
|
3
|
1
|
88.60
|
|
2024-08-16
|
0
|
4
|
-4
|
85.20
|
|
2024-08-14
|
1
|
0
|
1
|
85.70
|
|
2024-08-09
|
8
|
0
|
8
|
87.80
|
|
2024-08-08
|
1
|
0
|
1
|
86.10
|
|
2024-08-07
|
13
|
1
|
12
|
87.30
|
|
2024-08-06
|
2
|
9
|
-7
|
84.00
|
|
2024-08-05
|
25
|
12
|
13
|
83.00
|
|
2024-08-02
|
0
|
11
|
-11
|
88.80
|
|
2024-08-01
|
3
|
2
|
1
|
91.10
|
|
2024-07-31
|
1
|
9
|
-8
|
90.30
|
|
2024-07-30
|
22
|
6
|
16
|
91.20
|
|
2024-07-29
|
1
|
11
|
-10
|
92.00
|
|
2024-07-26
|
1
|
17
|
-16
|
95.70
|
|
2024-07-23
|
10
|
0
|
10
|
98.60
|
|
2024-07-19
|
7
|
14
|
-7
|
97.30
|
|
2024-07-17
|
2
|
0
|
2
|
100.00
|
|
2024-07-15
|
8
|
4
|
4
|
99.60
|
|
2024-07-12
|
4
|
8
|
-4
|
97.80
|
|
2024-07-11
|
40
|
12
|
28
|
100.00
|
|
2024-07-10
|
15
|
7
|
8
|
96.00
|
|
2024-07-09
|
22
|
4
|
18
|
95.00
|
|
2024-07-05
|
5
|
2
|
3
|
94.90
|
|
2024-07-04
|
6
|
17
|
-11
|
96.60
|
|
2024-07-03
|
17
|
24
|
-7
|
|
|
2024-07-02
|
12
|
29
|
-17
|
97.00
|
|
2024-07-01
|
12
|
19
|
-7
|
97.10
|
|
2024-06-28
|
3
|
0
|
3
|
88.30
|
|
2024-06-27
|
5
|
9
|
-4
|
86.90
|
|
2024-06-26
|
17
|
2
|
15
|
88.10
|
|
2024-06-25
|
1
|
0
|
1
|
83.80
|
|
2024-06-24
|
0
|
4
|
-4
|
84.30
|
|
2024-06-20
|
0
|
1
|
-1
|
85.00
|
|
2024-06-19
|
0
|
3
|
-3
|
84.00
|
|
2024-06-18
|
7
|
1
|
6
|
84.10
|
|
2024-06-14
|
1
|
0
|
1
|
82.50
|
|
2024-06-13
|
4
|
2
|
2
|
82.10
|
|
2024-06-12
|
2
|
8
|
-6
|
82.20
|
|
2024-06-11
|
5
|
2
|
3
|
85.50
|
|
2024-06-07
|
3
|
2
|
1
|
82.90
|
|
2024-06-06
|
1
|
6
|
-5
|
82.20
|
| 合計 | 675 | 639 | 36 | |
