| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
19
|
17
|
97.00
|
|
2026-06-04
|
102
|
17
|
85
|
97.00
|
|
2026-06-03
|
0
|
7
|
-7
|
104.00
|
|
2026-06-02
|
14
|
5
|
9
|
104.50
|
|
2026-06-01
|
0
|
41
|
-41
|
107.50
|
|
2026-05-27
|
33
|
108
|
-75
|
109.50
|
|
2026-05-26
|
36
|
142
|
-106
|
111.00
|
|
2026-05-25
|
1
|
7
|
-6
|
101.00
|
|
2026-05-22
|
24
|
45
|
-21
|
100.50
|
|
2026-05-21
|
27
|
14
|
13
|
96.50
|
|
2026-05-20
|
28
|
5
|
23
|
94.70
|
|
2026-05-19
|
3
|
27
|
-24
|
92.10
|
|
2026-05-18
|
1
|
12
|
-11
|
95.50
|
|
2026-05-15
|
38
|
9
|
29
|
92.30
|
|
2026-05-13
|
4
|
65
|
-61
|
93.80
|
|
2026-05-11
|
11
|
16
|
-5
|
90.80
|
|
2026-05-08
|
7
|
4
|
3
|
88.90
|
|
2026-05-07
|
7
|
2
|
5
|
88.90
|
|
2026-05-06
|
10
|
1
|
9
|
88.50
|
|
2026-05-05
|
13
|
5
|
8
|
91.50
|
|
2026-05-04
|
34
|
0
|
34
|
89.80
|
|
2026-04-27
|
1
|
20
|
-19
|
90.10
|
|
2026-04-24
|
12
|
1
|
11
|
92.70
|
|
2026-04-23
|
40
|
28
|
12
|
85.60
|
|
2026-04-20
|
7
|
3
|
4
|
81.90
|
|
2026-04-17
|
15
|
0
|
15
|
80.20
|
|
2026-04-16
|
5
|
0
|
5
|
79.30
|
|
2026-04-14
|
5
|
2
|
3
|
77.40
|
|
2026-04-10
|
2
|
0
|
2
|
75.30
|
|
2026-04-02
|
1
|
3
|
-2
|
73.80
|
|
2026-03-31
|
4
|
8
|
-4
|
73.60
|
|
2026-03-30
|
5
|
0
|
5
|
76.40
|
|
2026-03-27
|
0
|
8
|
-8
|
77.50
|
|
2026-03-24
|
1
|
0
|
1
|
78.40
|
|
2026-03-23
|
2
|
10
|
-8
|
78.80
|
|
2026-03-20
|
1
|
5
|
-4
|
79.00
|
|
2026-03-19
|
4
|
14
|
-10
|
80.80
|
|
2026-03-18
|
7
|
2
|
5
|
82.50
|
|
2026-03-17
|
39
|
0
|
39
|
83.90
|
|
2026-03-12
|
4
|
0
|
4
|
75.60
|
|
2026-03-11
|
2
|
0
|
2
|
76.50
|
|
2026-03-09
|
3
|
7
|
-4
|
72.50
|
|
2026-03-06
|
0
|
6
|
-6
|
76.70
|
|
2026-03-04
|
10
|
34
|
-24
|
73.20
|
|
2026-03-02
|
0
|
12
|
-12
|
80.20
|
|
2026-02-26
|
0
|
26
|
-26
|
81.80
|
|
2026-02-25
|
0
|
2
|
-2
|
83.40
|
|
2026-02-24
|
1
|
8
|
-7
|
84.30
|
|
2026-02-23
|
7
|
0
|
7
|
83.20
|
|
2026-02-11
|
0
|
4
|
-4
|
82.20
|
|
2026-02-09
|
2
|
1
|
1
|
82.70
|
|
2026-02-06
|
1
|
24
|
-23
|
80.40
|
|
2026-02-05
|
2
|
1
|
1
|
84.50
|
|
2026-02-04
|
10
|
0
|
10
|
84.40
|
|
2026-02-03
|
8
|
0
|
8
|
83.30
|
|
2026-02-02
|
0
|
5
|
-5
|
82.50
|
|
2026-01-30
|
0
|
17
|
-17
|
85.50
|
|
2026-01-29
|
47
|
1
|
46
|
89.50
|
|
2026-01-28
|
4
|
22
|
-18
|
88.80
|
|
2026-01-27
|
0
|
13
|
-13
|
89.90
|
|
2026-01-26
|
5
|
2
|
3
|
88.70
|
|
2026-01-22
|
35
|
2
|
33
|
87.70
|
|
2026-01-21
|
4
|
13
|
-9
|
86.30
|
|
2026-01-20
|
61
|
0
|
61
|
89.10
|
|
2026-01-19
|
8
|
0
|
8
|
87.50
|
|
2026-01-16
|
0
|
28
|
-28
|
86.60
|
|
2026-01-15
|
7
|
16
|
-9
|
87.30
|
|
2026-01-14
|
4
|
0
|
4
|
86.00
|
|
2026-01-13
|
6
|
4
|
2
|
84.70
|
|
2026-01-12
|
3
|
1
|
2
|
85.50
|
|
2026-01-09
|
3
|
2
|
1
|
83.80
|
|
2026-01-08
|
0
|
2
|
-2
|
82.50
|
|
2026-01-07
|
28
|
2
|
26
|
85.00
|
|
2026-01-05
|
3
|
21
|
-18
|
79.20
|
|
2026-01-02
|
4
|
6
|
-2
|
80.90
|
|
2025-12-31
|
5
|
3
|
2
|
81.00
|
|
2025-12-30
|
2
|
10
|
-8
|
80.90
|
|
2025-12-24
|
0
|
7
|
-7
|
83.60
|
|
2025-12-23
|
2
|
10
|
-8
|
83.70
|
|
2025-12-22
|
4
|
3
|
1
|
84.00
|
|
2025-12-19
|
0
|
1
|
-1
|
83.70
|
|
2025-12-18
|
1
|
4
|
-3
|
83.90
|
|
2025-12-17
|
11
|
1
|
10
|
85.60
|
|
2025-12-16
|
17
|
4
|
13
|
85.60
|
|
2025-12-15
|
9
|
6
|
3
|
84.60
|
|
2025-12-12
|
11
|
5
|
6
|
83.90
|
|
2025-12-10
|
1
|
10
|
-9
|
82.50
|
|
2025-12-09
|
9
|
6
|
3
|
83.30
|
|
2025-12-05
|
0
|
16
|
-16
|
83.10
|
|
2025-12-04
|
26
|
3
|
23
|
85.30
|
|
2025-12-03
|
21
|
1
|
20
|
85.40
|
|
2025-12-02
|
9
|
4
|
5
|
80.50
|
|
2025-12-01
|
14
|
1
|
13
|
80.00
|
|
2025-11-28
|
20
|
3
|
17
|
79.50
|
|
2025-11-27
|
17
|
2
|
15
|
78.60
|
|
2025-11-26
|
8
|
7
|
1
|
76.20
|
|
2025-11-25
|
6
|
1
|
5
|
75.00
|
|
2025-11-24
|
3
|
0
|
3
|
72.50
|
|
2025-11-21
|
4
|
15
|
-11
|
71.70
|
|
2025-11-19
|
0
|
4
|
-4
|
73.70
|
|
2025-11-18
|
29
|
4
|
25
|
75.10
|
|
2025-11-17
|
10
|
3
|
7
|
77.10
|
|
2025-11-14
|
0
|
17
|
-17
|
77.60
|
|
2025-11-13
|
6
|
12
|
-6
|
80.10
|
|
2025-11-11
|
9
|
18
|
-9
|
80.00
|
|
2025-11-10
|
38
|
7
|
31
|
81.10
|
|
2025-11-07
|
0
|
62
|
-62
|
80.60
|
|
2025-11-06
|
11
|
15
|
-4
|
85.00
|
|
2025-11-05
|
7
|
17
|
-10
|
84.80
|
|
2025-11-04
|
19
|
30
|
-11
|
86.00
|
|
2025-11-03
|
50
|
1
|
49
|
87.50
|
|
2025-10-31
|
27
|
0
|
27
|
83.30
|
|
2025-10-30
|
2
|
0
|
2
|
79.70
|
|
2025-10-28
|
4
|
9
|
-5
|
81.30
|
|
2025-10-27
|
10
|
6
|
4
|
83.00
|
|
2025-10-23
|
6
|
17
|
-11
|
82.20
|
|
2025-10-21
|
26
|
3
|
23
|
81.70
|
|
2025-10-20
|
0
|
3
|
-3
|
80.60
|
|
2025-10-16
|
1
|
4
|
-3
|
80.00
|
|
2025-10-15
|
0
|
9
|
-9
|
79.30
|
|
2025-10-14
|
1
|
7
|
-6
|
79.30
|
|
2025-10-13
|
1
|
15
|
-14
|
81.70
|
|
2025-10-09
|
8
|
0
|
8
|
84.50
|
|
2025-10-07
|
27
|
0
|
27
|
86.70
|
|
2025-10-03
|
4
|
1
|
3
|
85.40
|
|
2025-10-02
|
3
|
1
|
2
|
85.60
|
|
2025-10-01
|
3
|
7
|
-4
|
85.90
|
|
2025-09-30
|
12
|
7
|
5
|
86.90
|
|
2025-09-26
|
5
|
40
|
-35
|
83.50
|
|
2025-09-25
|
14
|
53
|
-39
|
86.30
|
|
2025-09-24
|
18
|
27
|
-9
|
88.30
|
|
2025-09-23
|
16
|
6
|
10
|
90.30
|
|
2025-09-19
|
9
|
15
|
-6
|
91.00
|
|
2025-09-18
|
56
|
82
|
-26
|
94.20
|
|
2025-09-17
|
25
|
20
|
5
|
88.60
|
|
2025-09-16
|
9
|
2
|
7
|
87.70
|
|
2025-09-15
|
10
|
8
|
2
|
86.10
|
|
2025-09-12
|
22
|
8
|
14
|
87.50
|
|
2025-09-11
|
3
|
32
|
-29
|
85.20
|
|
2025-09-10
|
13
|
7
|
6
|
87.90
|
|
2025-09-09
|
7
|
26
|
-19
|
87.90
|
|
2025-09-08
|
29
|
14
|
15
|
86.20
|
|
2025-09-05
|
12
|
2
|
10
|
86.60
|
|
2025-09-04
|
6
|
18
|
-12
|
87.00
|
|
2025-09-03
|
5
|
10
|
-5
|
84.80
|
|
2025-09-02
|
18
|
23
|
-5
|
84.20
|
|
2025-09-01
|
16
|
26
|
-10
|
85.00
|
|
2025-08-28
|
13
|
25
|
-12
|
89.80
|
|
2025-08-27
|
4
|
13
|
-9
|
90.20
|
|
2025-08-26
|
19
|
6
|
13
|
88.30
|
|
2025-08-25
|
18
|
4
|
14
|
86.70
|
|
2025-08-22
|
14
|
8
|
6
|
85.20
|
|
2025-08-21
|
16
|
2
|
14
|
86.60
|
|
2025-08-20
|
17
|
9
|
8
|
85.30
|
|
2025-08-19
|
18
|
7
|
11
|
88.20
|
|
2025-08-18
|
8
|
0
|
8
|
90.40
|
|
2025-08-15
|
13
|
8
|
5
|
92.30
|
|
2025-08-14
|
12
|
4
|
8
|
92.10
|
|
2025-08-13
|
16
|
8
|
8
|
91.60
|
|
2025-08-11
|
4
|
16
|
-12
|
89.70
|
|
2025-08-08
|
18
|
6
|
12
|
91.30
|
|
2025-08-07
|
14
|
0
|
14
|
91.10
|
|
2025-08-04
|
30
|
0
|
30
|
89.70
|
|
2025-08-01
|
48
|
2
|
46
|
88.20
|
|
2025-07-31
|
5
|
2
|
3
|
85.50
|
|
2025-07-30
|
20
|
31
|
-11
|
85.70
|
|
2025-07-29
|
17
|
13
|
4
|
88.10
|
|
2025-07-25
|
9
|
5
|
4
|
89.10
|
|
2025-07-24
|
12
|
6
|
6
|
89.00
|
|
2025-07-23
|
35
|
4
|
31
|
88.90
|
|
2025-07-22
|
8
|
65
|
-57
|
86.60
|
|
2025-07-21
|
2
|
18
|
-16
|
91.20
|
|
2025-07-18
|
17
|
28
|
-11
|
92.60
|
|
2025-07-17
|
67
|
1
|
66
|
93.60
|
|
2025-07-16
|
61
|
1
|
60
|
92.10
|
|
2025-07-15
|
3
|
1
|
2
|
93.10
|
|
2025-07-14
|
6
|
11
|
-5
|
92.50
|
|
2025-07-11
|
25
|
3
|
22
|
94.30
|
|
2025-07-10
|
3
|
0
|
3
|
92.10
|
|
2025-07-09
|
13
|
4
|
9
|
92.20
|
|
2025-07-08
|
11
|
33
|
-22
|
91.10
|
|
2025-07-07
|
5
|
11
|
-6
|
92.20
|
|
2025-07-04
|
0
|
37
|
-37
|
93.50
|
|
2025-07-03
|
13
|
9
|
4
|
96.10
|
|
2025-07-02
|
8
|
11
|
-3
|
94.60
|
|
2025-07-01
|
1
|
7
|
-6
|
93.70
|
|
2025-06-30
|
2
|
10
|
-8
|
94.00
|
|
2025-06-27
|
35
|
2
|
33
|
96.30
|
|
2025-06-26
|
15
|
9
|
6
|
97.50
|
|
2025-06-25
|
24
|
15
|
9
|
99.50
|
|
2025-06-24
|
33
|
3
|
30
|
96.60
|
|
2025-06-23
|
66
|
5
|
61
|
92.80
|
|
2025-06-20
|
24
|
58
|
-34
|
94.20
|
|
2025-06-19
|
19
|
44
|
-25
|
97.20
|
|
2025-06-18
|
14
|
39
|
-25
|
100.00
|
|
2025-06-17
|
76
|
29
|
47
|
100.50
|
|
2025-06-16
|
34
|
2
|
32
|
100.00
|
|
2025-06-13
|
17
|
5
|
12
|
100.00
|
|
2025-06-12
|
19
|
0
|
19
|
102.50
|
|
2025-06-11
|
28
|
0
|
28
|
101.50
|
|
2025-06-10
|
5
|
10
|
-5
|
99.40
|
|
2025-06-09
|
8
|
25
|
-17
|
98.50
|
|
2025-06-06
|
10
|
17
|
-7
|
102.00
|
|
2025-06-05
|
9
|
17
|
-8
|
101.50
|
|
2025-06-04
|
11
|
70
|
-59
|
102.00
|
|
2025-06-03
|
1
|
26
|
-25
|
101.50
|
|
2025-06-02
|
32
|
79
|
-47
|
101.50
|
|
2025-05-29
|
83
|
14
|
69
|
106.00
|
|
2025-05-28
|
17
|
12
|
5
|
108.50
|
|
2025-05-27
|
15
|
4
|
11
|
110.00
|
|
2025-05-26
|
18
|
51
|
-33
|
111.00
|
|
2025-05-23
|
26
|
105
|
-79
|
116.00
|
|
2025-05-21
|
20
|
15
|
5
|
116.00
|
|
2025-05-20
|
5
|
13
|
-8
|
115.00
|
|
2025-05-19
|
17
|
60
|
-43
|
115.00
|
|
2025-05-15
|
93
|
67
|
26
|
121.00
|
|
2025-05-14
|
101
|
11
|
90
|
115.00
|
|
2025-05-13
|
149
|
40
|
109
|
111.00
|
|
2025-05-09
|
182
|
64
|
118
|
103.00
|
|
2025-05-07
|
21
|
14
|
7
|
96.80
|
|
2025-05-06
|
9
|
20
|
-11
|
98.90
|
|
2025-05-05
|
89
|
42
|
47
|
99.00
|
|
2025-05-02
|
57
|
5
|
52
|
100.50
|
|
2025-04-30
|
0
|
76
|
-76
|
99.00
|
|
2025-04-28
|
16
|
2
|
14
|
106.00
|
|
2025-04-24
|
25
|
38
|
-13
|
105.50
|
|
2025-04-22
|
52
|
25
|
27
|
98.10
|
|
2025-04-21
|
24
|
31
|
-7
|
99.40
|
|
2025-04-18
|
12
|
75
|
-63
|
104.50
|
|
2025-04-17
|
15
|
75
|
-60
|
107.00
|
|
2025-04-16
|
64
|
85
|
-21
|
105.50
|
|
2025-04-15
|
66
|
86
|
-20
|
104.50
|
|
2025-04-11
|
25
|
58
|
-33
|
98.00
|
|
2025-04-10
|
30
|
227
|
-197
|
98.20
|
|
2025-04-02
|
44
|
67
|
-23
|
125.00
|
|
2025-04-01
|
73
|
162
|
-89
|
117.00
|
|
2025-03-31
|
161
|
97
|
64
|
111.00
|
|
2025-03-24
|
6
|
13
|
-7
|
104.00
|
|
2025-03-20
|
8
|
0
|
8
|
110.50
|
|
2025-03-19
|
6
|
13
|
-7
|
108.00
|
|
2025-03-18
|
10
|
18
|
-8
|
110.50
|
|
2025-03-17
|
16
|
8
|
8
|
109.00
|
|
2025-03-14
|
22
|
1
|
21
|
108.50
|
|
2025-03-13
|
16
|
3
|
13
|
110.00
|
|
2025-03-12
|
8
|
4
|
4
|
113.00
|
|
2025-03-10
|
6
|
11
|
-5
|
115.50
|
|
2025-03-07
|
19
|
3
|
16
|
112.00
|
|
2025-03-05
|
12
|
5
|
7
|
115.00
|
|
2025-03-04
|
22
|
5
|
17
|
115.00
|
|
2025-03-03
|
45
|
16
|
29
|
115.00
|
|
2025-02-27
|
37
|
1
|
36
|
118.50
|
|
2025-02-26
|
47
|
3
|
44
|
120.50
|
|
2025-02-25
|
21
|
68
|
-47
|
124.00
|
|
2025-02-24
|
52
|
134
|
-82
|
127.00
|
|
2025-02-21
|
146
|
229
|
-83
|
124.50
|
|
2025-02-19
|
15
|
33
|
-18
|
115.50
|
|
2025-02-17
|
12
|
6
|
6
|
108.00
|
|
2025-02-14
|
31
|
5
|
26
|
105.50
|
|
2025-02-11
|
104
|
40
|
64
|
111.50
|
|
2025-02-10
|
39
|
28
|
11
|
108.50
|
|
2025-02-05
|
89
|
67
|
22
|
118.00
|
|
2025-01-21
|
15
|
59
|
-44
|
97.90
|
|
2025-01-20
|
14
|
6
|
8
|
99.10
|
|
2025-01-16
|
19
|
3
|
16
|
92.00
|
|
2025-01-15
|
12
|
5
|
7
|
86.10
|
|
2025-01-14
|
15
|
7
|
8
|
87.60
|
|
2025-01-13
|
21
|
10
|
11
|
84.00
|
|
2025-01-09
|
45
|
17
|
28
|
87.50
|
|
2025-01-08
|
26
|
12
|
14
|
89.60
|
|
2025-01-07
|
3
|
11
|
-8
|
91.90
|
|
2025-01-06
|
21
|
3
|
18
|
93.80
|
|
2025-01-03
|
14
|
43
|
-29
|
91.10
|
|
2025-01-02
|
14
|
4
|
10
|
94.80
|
|
2024-12-31
|
19
|
2
|
17
|
95.50
|
|
2024-12-30
|
10
|
6
|
4
|
95.30
|
|
2024-12-26
|
18
|
3
|
15
|
99.70
|
|
2024-12-25
|
4
|
0
|
4
|
97.40
|
|
2024-12-24
|
30
|
5
|
25
|
97.00
|
|
2024-12-23
|
14
|
0
|
14
|
95.40
|
|
2024-12-20
|
10
|
11
|
-1
|
94.80
|
|
2024-12-19
|
4
|
7
|
-3
|
95.00
|
|
2024-12-18
|
5
|
3
|
2
|
96.70
|
|
2024-12-17
|
18
|
3
|
15
|
97.60
|
|
2024-12-12
|
1
|
6
|
-5
|
98.00
|
|
2024-12-11
|
3
|
1
|
2
|
98.20
|
|
2024-12-06
|
27
|
0
|
27
|
102.00
|
|
2024-12-05
|
22
|
12
|
10
|
102.00
|
|
2024-12-04
|
23
|
3
|
20
|
104.00
|
|
2024-12-02
|
2
|
7
|
-5
|
99.10
|
|
2024-11-29
|
12
|
5
|
7
|
99.00
|
|
2024-11-28
|
27
|
15
|
12
|
94.60
|
|
2024-11-27
|
1
|
20
|
-19
|
95.20
|
|
2024-11-26
|
1
|
7
|
-6
|
99.50
|
|
2024-11-25
|
5
|
1
|
4
|
99.60
|
|
2024-11-22
|
8
|
3
|
5
|
98.50
|
|
2024-11-21
|
12
|
4
|
8
|
97.30
|
|
2024-11-20
|
3
|
14
|
-11
|
98.30
|
|
2024-11-19
|
6
|
0
|
6
|
99.90
|
|
2024-11-18
|
1
|
3
|
-2
|
97.90
|
|
2024-11-15
|
6
|
1
|
5
|
101.00
|
|
2024-11-14
|
13
|
26
|
-13
|
99.50
|
|
2024-11-12
|
0
|
13
|
-13
|
101.00
|
|
2024-11-08
|
2
|
10
|
-8
|
104.50
|
|
2024-11-07
|
10
|
0
|
10
|
108.00
|
|
2024-11-06
|
9
|
1
|
8
|
106.50
|
|
2024-11-05
|
17
|
3
|
14
|
104.00
|
|
2024-11-04
|
5
|
1
|
4
|
104.50
|
|
2024-11-01
|
9
|
1
|
8
|
105.00
|
|
2024-10-30
|
3
|
5
|
-2
|
106.00
|
|
2024-10-29
|
7
|
20
|
-13
|
106.50
|
|
2024-10-25
|
1
|
9
|
-8
|
111.50
|
|
2024-10-24
|
18
|
7
|
11
|
111.50
|
|
2024-10-22
|
6
|
20
|
-14
|
116.00
|
|
2024-10-21
|
20
|
5
|
15
|
115.00
|
|
2024-10-18
|
16
|
23
|
-7
|
108.50
|
|
2024-10-17
|
6
|
34
|
-28
|
114.00
|
|
2024-10-16
|
2
|
6
|
-4
|
114.00
|
|
2024-10-14
|
29
|
3
|
26
|
114.50
|
|
2024-10-11
|
11
|
5
|
6
|
111.00
|
|
2024-10-09
|
9
|
12
|
-3
|
112.50
|
|
2024-10-08
|
7
|
13
|
-6
|
115.00
|
|
2024-10-07
|
18
|
6
|
12
|
118.00
|
|
2024-10-04
|
19
|
0
|
19
|
115.00
|
|
2024-09-30
|
5
|
2
|
3
|
120.00
|
|
2024-09-26
|
0
|
7
|
-7
|
122.50
|
|
2024-09-23
|
13
|
81
|
-68
|
119.50
|
|
2024-09-20
|
18
|
51
|
-33
|
115.50
|
|
2024-09-19
|
47
|
1
|
46
|
105.00
|
|
2024-09-18
|
0
|
16
|
-16
|
103.00
|
|
2024-09-13
|
27
|
2
|
25
|
105.00
|
|
2024-09-12
|
10
|
3
|
7
|
103.50
|
|
2024-09-11
|
12
|
5
|
7
|
102.00
|
|
2024-09-10
|
16
|
7
|
9
|
101.00
|
|
2024-09-09
|
15
|
4
|
11
|
105.00
|
|
2024-09-06
|
9
|
0
|
9
|
107.00
|
|
2024-09-05
|
25
|
11
|
14
|
105.00
|
|
2024-09-04
|
5
|
36
|
-31
|
105.00
|
|
2024-09-03
|
11
|
13
|
-2
|
114.50
|
|
2024-09-02
|
3
|
7
|
-4
|
116.50
|
|
2024-08-30
|
8
|
13
|
-5
|
118.50
|
|
2024-08-28
|
6
|
3
|
3
|
116.00
|
|
2024-08-27
|
3
|
7
|
-4
|
116.00
|
|
2024-08-22
|
4
|
1
|
3
|
114.50
|
|
2024-08-21
|
10
|
2
|
8
|
114.00
|
|
2024-08-19
|
8
|
3
|
5
|
116.00
|
|
2024-08-15
|
4
|
0
|
4
|
117.00
|
|
2024-08-09
|
2
|
22
|
-20
|
113.50
|
|
2024-08-08
|
55
|
33
|
22
|
113.50
|
|
2024-08-07
|
77
|
6
|
71
|
113.00
|
|
2024-08-06
|
151
|
21
|
130
|
103.00
|
|
2024-08-05
|
0
|
7
|
-7
|
112.00
|
|
2024-08-02
|
11
|
40
|
-29
|
124.00
|
|
2024-08-01
|
29
|
2
|
27
|
129.50
|
|
2024-07-31
|
67
|
23
|
44
|
124.50
|
|
2024-07-30
|
33
|
6
|
27
|
128.00
|
|
2024-07-29
|
17
|
42
|
-25
|
125.50
|
|
2024-07-26
|
14
|
17
|
-3
|
131.00
|
|
2024-07-23
|
26
|
9
|
17
|
131.00
|
|
2024-07-22
|
89
|
12
|
77
|
131.00
|
|
2024-07-19
|
5
|
33
|
-28
|
137.50
|
|
2024-07-18
|
3
|
59
|
-56
|
143.00
|
|
2024-07-17
|
40
|
7
|
33
|
148.50
|
|
2024-07-16
|
32
|
15
|
17
|
149.50
|
|
2024-07-15
|
6
|
14
|
-8
|
147.50
|
|
2024-07-12
|
12
|
15
|
-3
|
149.50
|
|
2024-07-11
|
17
|
5
|
12
|
149.00
|
|
2024-07-09
|
12
|
53
|
-41
|
148.00
|
|
2024-07-08
|
5
|
51
|
-46
|
154.00
|
|
2024-07-05
|
51
|
1
|
50
|
155.50
|
|
2024-07-04
|
37
|
24
|
13
|
152.50
|
|
2024-07-03
|
24
|
3
|
21
|
|
|
2024-07-02
|
32
|
7
|
25
|
150.00
|
|
2024-07-01
|
0
|
56
|
-56
|
148.50
|
|
2024-06-28
|
34
|
32
|
2
|
153.50
|
|
2024-06-27
|
43
|
28
|
15
|
151.00
|
|
2024-06-26
|
38
|
8
|
30
|
153.50
|
|
2024-06-25
|
75
|
21
|
54
|
154.50
|
|
2024-06-24
|
18
|
23
|
-5
|
153.50
|
|
2024-06-21
|
21
|
27
|
-6
|
159.00
|
|
2024-06-20
|
112
|
102
|
10
|
161.50
|
|
2024-06-19
|
23
|
90
|
-67
|
157.00
|
|
2024-06-14
|
112
|
173
|
-61
|
160.50
|
|
2024-06-13
|
85
|
22
|
63
|
152.00
|
|
2024-06-12
|
0
|
9
|
-9
|
142.00
|
|
2024-06-11
|
25
|
4
|
21
|
144.00
|
|
2024-06-07
|
30
|
5
|
25
|
143.00
|
|
2024-06-06
|
2
|
6
|
-4
|
140.00
|
| 合計 | 7534 | 6950 | 584 | |
