| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
14
|
-13
|
38.55
|
|
2026-06-04
|
0
|
9
|
-9
|
37.50
|
|
2026-06-03
|
0
|
6
|
-6
|
38.40
|
|
2026-06-02
|
0
|
18
|
-18
|
37.75
|
|
2026-06-01
|
36
|
9
|
27
|
38.20
|
|
2026-05-29
|
10
|
14
|
-4
|
39.10
|
|
2026-05-28
|
15
|
4
|
11
|
39.00
|
|
2026-05-27
|
0
|
13
|
-13
|
38.75
|
|
2026-05-26
|
0
|
8
|
-8
|
38.25
|
|
2026-05-25
|
0
|
28
|
-28
|
38.15
|
|
2026-05-22
|
31
|
32
|
-1
|
39.30
|
|
2026-05-21
|
150
|
16
|
134
|
39.20
|
|
2026-05-20
|
10
|
19
|
-9
|
38.05
|
|
2026-05-19
|
26
|
21
|
5
|
37.85
|
|
2026-05-18
|
20
|
1
|
19
|
38.05
|
|
2026-05-14
|
5
|
34
|
-29
|
38.00
|
|
2026-05-13
|
13
|
11
|
2
|
38.50
|
|
2026-05-12
|
33
|
1
|
32
|
39.00
|
|
2026-05-11
|
4
|
15
|
-11
|
37.50
|
|
2026-05-08
|
23
|
18
|
5
|
38.40
|
|
2026-05-07
|
0
|
2
|
-2
|
37.50
|
|
2026-05-04
|
0
|
7
|
-7
|
37.20
|
|
2026-04-30
|
4
|
15
|
-11
|
37.95
|
|
2026-04-28
|
10
|
44
|
-34
|
39.40
|
|
2026-04-27
|
3
|
10
|
-7
|
38.95
|
|
2026-04-24
|
9
|
14
|
-5
|
38.85
|
|
2026-04-22
|
14
|
0
|
14
|
40.10
|
|
2026-04-21
|
0
|
11
|
-11
|
39.15
|
|
2026-04-20
|
54
|
0
|
54
|
39.90
|
|
2026-04-17
|
0
|
14
|
-14
|
38.35
|
|
2026-04-16
|
5
|
22
|
-17
|
38.85
|
|
2026-04-15
|
2
|
1
|
1
|
39.75
|
|
2026-04-14
|
10
|
2
|
8
|
39.60
|
|
2026-04-13
|
5
|
2
|
3
|
39.60
|
|
2026-04-10
|
17
|
0
|
17
|
38.80
|
|
2026-04-08
|
3
|
33
|
-30
|
38.35
|
|
2026-04-07
|
6
|
1
|
5
|
37.90
|
|
2026-04-02
|
13
|
7
|
6
|
37.40
|
|
2026-04-01
|
2
|
1
|
1
|
37.50
|
|
2026-03-31
|
3
|
0
|
3
|
36.50
|
|
2026-03-27
|
0
|
1
|
-1
|
38.20
|
|
2026-03-26
|
18
|
0
|
18
|
38.05
|
|
2026-03-24
|
10
|
1
|
9
|
37.60
|
|
2026-03-23
|
0
|
6
|
-6
|
37.00
|
|
2026-03-17
|
4
|
1
|
3
|
38.95
|
|
2026-03-12
|
0
|
1
|
-1
|
38.70
|
|
2026-03-10
|
0
|
5
|
-5
|
39.20
|
|
2026-03-09
|
1
|
14
|
-13
|
38.00
|
|
2026-03-06
|
1
|
0
|
1
|
39.15
|
|
2026-03-05
|
0
|
1
|
-1
|
39.00
|
|
2026-03-03
|
0
|
1
|
-1
|
40.10
|
|
2026-03-02
|
5
|
2
|
3
|
40.80
|
|
2026-02-26
|
9
|
0
|
9
|
41.50
|
|
2026-02-25
|
0
|
1
|
-1
|
39.25
|
|
2026-02-24
|
0
|
1
|
-1
|
40.15
|
|
2026-02-11
|
3
|
7
|
-4
|
40.05
|
|
2026-02-09
|
0
|
1
|
-1
|
39.30
|
|
2026-02-06
|
1
|
3
|
-2
|
39.20
|
|
2026-02-05
|
2
|
0
|
2
|
39.75
|
|
2026-02-04
|
9
|
0
|
9
|
40.00
|
|
2026-02-02
|
0
|
20
|
-20
|
38.20
|
|
2026-01-30
|
1
|
3
|
-2
|
37.25
|
|
2026-01-27
|
0
|
1
|
-1
|
38.70
|
|
2026-01-21
|
0
|
1
|
-1
|
39.00
|
|
2026-01-20
|
0
|
8
|
-8
|
39.35
|
|
2026-01-19
|
15
|
0
|
15
|
40.70
|
|
2026-01-15
|
2
|
0
|
2
|
39.30
|
|
2026-01-14
|
1
|
0
|
1
|
39.15
|
|
2026-01-12
|
3
|
5
|
-2
|
38.60
|
|
2026-01-09
|
0
|
3
|
-3
|
38.95
|
|
2026-01-08
|
0
|
4
|
-4
|
38.85
|
|
2026-01-07
|
0
|
4
|
-4
|
38.80
|
|
2026-01-05
|
0
|
5
|
-5
|
38.45
|
|
2026-01-02
|
1
|
0
|
1
|
38.90
|
|
2025-12-30
|
1
|
0
|
1
|
39.00
|
|
2025-12-29
|
7
|
0
|
7
|
38.90
|
|
2025-12-23
|
2
|
0
|
2
|
38.50
|
|
2025-12-22
|
3
|
0
|
3
|
38.60
|
|
2025-12-19
|
1
|
0
|
1
|
38.70
|
|
2025-12-16
|
3
|
6
|
-3
|
38.75
|
|
2025-12-15
|
0
|
1
|
-1
|
39.30
|
|
2025-12-12
|
1
|
3
|
-2
|
39.05
|
|
2025-12-08
|
1
|
0
|
1
|
39.70
|
|
2025-12-05
|
1
|
0
|
1
|
39.35
|
|
2025-12-01
|
1
|
0
|
1
|
39.45
|
|
2025-11-26
|
2
|
1
|
1
|
39.50
|
|
2025-11-25
|
0
|
1
|
-1
|
39.15
|
|
2025-11-21
|
0
|
3
|
-3
|
38.60
|
|
2025-11-20
|
0
|
3
|
-3
|
38.90
|
|
2025-11-19
|
0
|
3
|
-3
|
38.70
|
|
2025-11-18
|
7
|
1
|
6
|
38.80
|
|
2025-11-17
|
0
|
4
|
-4
|
38.40
|
|
2025-11-14
|
7
|
0
|
7
|
38.80
|
|
2025-11-13
|
1
|
4
|
-3
|
39.15
|
|
2025-11-11
|
0
|
8
|
-8
|
38.75
|
|
2025-11-10
|
0
|
16
|
-16
|
38.75
|
|
2025-11-07
|
0
|
3
|
-3
|
38.35
|
|
2025-11-06
|
4
|
1
|
3
|
38.55
|
|
2025-11-05
|
0
|
2
|
-2
|
37.85
|
|
2025-11-04
|
0
|
5
|
-5
|
38.25
|
|
2025-11-03
|
2
|
0
|
2
|
39.10
|
|
2025-10-30
|
0
|
1
|
-1
|
39.05
|
|
2025-10-27
|
5
|
2
|
3
|
39.90
|
|
2025-10-23
|
0
|
1
|
-1
|
39.60
|
|
2025-10-22
|
6
|
0
|
6
|
40.00
|
|
2025-10-21
|
10
|
0
|
10
|
39.55
|
|
2025-10-20
|
1
|
2
|
-1
|
39.55
|
|
2025-10-16
|
0
|
3
|
-3
|
39.40
|
|
2025-10-14
|
0
|
19
|
-19
|
39.35
|
|
2025-10-13
|
4
|
3
|
1
|
40.10
|
|
2025-10-09
|
0
|
3
|
-3
|
39.70
|
|
2025-10-08
|
14
|
0
|
14
|
39.90
|
|
2025-10-07
|
2
|
19
|
-17
|
40.05
|
|
2025-10-03
|
0
|
11
|
-11
|
40.35
|
|
2025-10-02
|
40
|
7
|
33
|
40.40
|
|
2025-10-01
|
4
|
2
|
2
|
38.85
|
|
2025-09-30
|
13
|
2
|
11
|
38.75
|
|
2025-09-26
|
0
|
6
|
-6
|
38.95
|
|
2025-09-25
|
7
|
6
|
1
|
39.80
|
|
2025-09-24
|
3
|
0
|
3
|
39.65
|
|
2025-09-23
|
0
|
6
|
-6
|
39.25
|
|
2025-09-22
|
0
|
1
|
-1
|
39.50
|
|
2025-09-18
|
5
|
1
|
4
|
39.30
|
|
2025-09-16
|
2
|
1
|
1
|
39.45
|
|
2025-09-15
|
11
|
1
|
10
|
39.65
|
|
2025-09-12
|
2
|
4
|
-2
|
40.20
|
|
2025-09-11
|
0
|
3
|
-3
|
39.95
|
|
2025-09-10
|
0
|
3
|
-3
|
40.25
|
|
2025-09-08
|
0
|
1
|
-1
|
41.75
|
|
2025-09-04
|
0
|
6
|
-6
|
42.10
|
|
2025-09-01
|
11
|
52
|
-41
|
44.45
|
|
2025-08-29
|
10
|
7
|
3
|
41.65
|
|
2025-08-28
|
6
|
3
|
3
|
41.30
|
|
2025-08-27
|
10
|
0
|
10
|
41.20
|
|
2025-08-26
|
18
|
21
|
-3
|
41.10
|
|
2025-08-25
|
3
|
1
|
2
|
41.10
|
|
2025-08-21
|
3
|
1
|
2
|
39.80
|
|
2025-08-20
|
2
|
7
|
-5
|
39.20
|
|
2025-08-19
|
6
|
35
|
-29
|
38.90
|
|
2025-08-18
|
7
|
24
|
-17
|
38.75
|
|
2025-08-15
|
21
|
0
|
21
|
38.50
|
|
2025-08-14
|
5
|
0
|
5
|
38.40
|
|
2025-08-13
|
8
|
18
|
-10
|
37.95
|
|
2025-08-12
|
0
|
62
|
-62
|
37.80
|
|
2025-08-11
|
3
|
7
|
-4
|
40.95
|
|
2025-08-08
|
0
|
2
|
-2
|
40.70
|
|
2025-08-07
|
0
|
2
|
-2
|
40.75
|
|
2025-08-05
|
21
|
3
|
18
|
41.85
|
|
2025-08-04
|
4
|
0
|
4
|
41.00
|
|
2025-08-01
|
3
|
1
|
2
|
40.65
|
|
2025-07-31
|
0
|
4
|
-4
|
40.55
|
|
2025-07-30
|
0
|
2
|
-2
|
40.45
|
|
2025-07-29
|
1
|
6
|
-5
|
40.25
|
|
2025-07-28
|
1
|
2
|
-1
|
40.80
|
|
2025-07-25
|
1
|
0
|
1
|
40.65
|
|
2025-07-24
|
0
|
4
|
-4
|
40.80
|
|
2025-07-23
|
1
|
0
|
1
|
40.75
|
|
2025-07-22
|
1
|
10
|
-9
|
40.55
|
|
2025-07-21
|
0
|
1
|
-1
|
41.15
|
|
2025-07-18
|
0
|
1
|
-1
|
41.40
|
|
2025-07-17
|
5
|
0
|
5
|
42.00
|
|
2025-07-16
|
3
|
0
|
3
|
41.10
|
|
2025-07-15
|
1
|
8
|
-7
|
41.10
|
|
2025-07-14
|
3
|
71
|
-68
|
39.90
|
|
2025-07-10
|
0
|
2
|
-2
|
43.30
|
|
2025-07-08
|
27
|
25
|
2
|
43.55
|
|
2025-07-07
|
7
|
5
|
2
|
43.65
|
|
2025-07-04
|
6
|
1
|
5
|
43.60
|
|
2025-07-03
|
3
|
2
|
1
|
44.25
|
|
2025-07-02
|
1
|
2
|
-1
|
44.20
|
|
2025-07-01
|
8
|
1
|
7
|
44.70
|
|
2025-06-30
|
8
|
1
|
7
|
44.00
|
|
2025-06-26
|
22
|
76
|
-54
|
47.45
|
|
2025-06-24
|
21
|
5
|
16
|
49.35
|
|
2025-06-23
|
26
|
6
|
20
|
47.10
|
|
2025-06-20
|
22
|
6
|
16
|
44.95
|
|
2025-06-19
|
12
|
1
|
11
|
43.85
|
|
2025-06-18
|
29
|
1
|
28
|
44.50
|
|
2025-06-17
|
26
|
3
|
23
|
43.10
|
|
2025-06-16
|
40
|
16
|
24
|
44.50
|
|
2025-06-13
|
12
|
4
|
8
|
41.55
|
|
2025-06-12
|
19
|
13
|
6
|
42.20
|
|
2025-06-11
|
3
|
2
|
1
|
42.80
|
|
2025-06-09
|
0
|
1
|
-1
|
41.40
|
|
2025-06-05
|
21
|
18
|
3
|
40.80
|
|
2025-06-03
|
1
|
5
|
-4
|
40.80
|
|
2025-06-02
|
8
|
24
|
-16
|
40.80
|
|
2025-05-29
|
2
|
13
|
-11
|
42.80
|
|
2025-05-28
|
0
|
1
|
-1
|
42.20
|
|
2025-05-27
|
22
|
1
|
21
|
42.10
|
|
2025-05-26
|
2
|
0
|
2
|
41.40
|
|
2025-05-23
|
25
|
0
|
25
|
41.50
|
|
2025-05-22
|
9
|
14
|
-5
|
40.60
|
|
2025-05-21
|
7
|
0
|
7
|
40.65
|
|
2025-05-20
|
4
|
0
|
4
|
40.85
|
|
2025-05-19
|
3
|
63
|
-60
|
40.35
|
|
2025-05-16
|
16
|
29
|
-13
|
41.95
|
|
2025-05-15
|
9
|
27
|
-18
|
42.80
|
|
2025-05-14
|
4
|
2
|
2
|
42.95
|
|
2025-05-13
|
9
|
21
|
-12
|
42.40
|
|
2025-05-12
|
7
|
0
|
7
|
42.85
|
|
2025-05-08
|
4
|
1
|
3
|
40.20
|
|
2025-05-07
|
11
|
6
|
5
|
39.60
|
|
2025-05-05
|
3
|
25
|
-22
|
40.90
|
|
2025-05-02
|
26
|
7
|
19
|
41.50
|
|
2025-04-30
|
3
|
7
|
-4
|
41.15
|
|
2025-04-29
|
14
|
6
|
8
|
41.90
|
|
2025-04-28
|
2
|
1
|
1
|
40.20
|
|
2025-04-25
|
8
|
10
|
-2
|
40.30
|
|
2025-04-24
|
23
|
17
|
6
|
39.90
|
|
2025-04-23
|
8
|
6
|
2
|
39.25
|
|
2025-04-22
|
12
|
8
|
4
|
37.05
|
|
2025-04-21
|
1
|
18
|
-17
|
36.90
|
|
2025-04-18
|
23
|
13
|
10
|
38.05
|
|
2025-04-17
|
12
|
13
|
-1
|
39.00
|
|
2025-04-16
|
33
|
34
|
-1
|
38.95
|
|
2025-04-15
|
9
|
16
|
-7
|
40.15
|
|
2025-04-11
|
98
|
17
|
81
|
36.60
|
|
2025-04-10
|
1
|
5
|
-4
|
36.60
|
|
2025-04-08
|
31
|
11
|
20
|
37.00
|
|
2025-04-02
|
0
|
21
|
-21
|
45.55
|
|
2025-04-01
|
39
|
25
|
14
|
46.65
|
|
2025-03-27
|
53
|
4
|
49
|
50.50
|
|
2025-03-25
|
3
|
7
|
-4
|
49.85
|
|
2025-03-24
|
9
|
13
|
-4
|
49.70
|
|
2025-03-21
|
11
|
7
|
4
|
50.70
|
|
2025-03-19
|
5
|
17
|
-12
|
50.00
|
|
2025-03-18
|
0
|
2
|
-2
|
49.95
|
|
2025-03-17
|
22
|
10
|
12
|
49.10
|
|
2025-03-13
|
24
|
7
|
17
|
51.40
|
|
2025-03-12
|
13
|
7
|
6
|
51.50
|
|
2025-03-07
|
37
|
55
|
-18
|
53.50
|
|
2025-03-06
|
41
|
28
|
13
|
54.10
|
|
2025-03-04
|
31
|
19
|
12
|
53.90
|
|
2025-02-26
|
17
|
32
|
-15
|
52.90
|
|
2025-02-25
|
2
|
9
|
-7
|
48.10
|
|
2025-02-24
|
28
|
17
|
11
|
48.40
|
|
2025-02-21
|
8
|
23
|
-15
|
46.40
|
|
2025-02-19
|
7
|
21
|
-14
|
47.75
|
|
2025-02-18
|
3
|
13
|
-10
|
47.60
|
|
2025-02-17
|
24
|
14
|
10
|
47.50
|
|
2025-02-14
|
7
|
13
|
-6
|
45.95
|
|
2025-02-11
|
0
|
4
|
-4
|
45.00
|
|
2025-02-10
|
6
|
14
|
-8
|
44.80
|
|
2025-02-06
|
15
|
42
|
-27
|
43.35
|
|
2025-02-05
|
17
|
6
|
11
|
44.30
|
|
2025-02-04
|
5
|
4
|
1
|
40.90
|
|
2025-02-03
|
5
|
8
|
-3
|
40.85
|
|
2025-01-22
|
2
|
4
|
-2
|
40.90
|
|
2025-01-21
|
2
|
1
|
1
|
40.65
|
|
2025-01-16
|
7
|
2
|
5
|
41.40
|
|
2025-01-15
|
7
|
2
|
5
|
41.55
|
|
2025-01-14
|
0
|
1
|
-1
|
41.70
|
|
2025-01-09
|
12
|
4
|
8
|
41.00
|
|
2025-01-08
|
9
|
2
|
7
|
41.50
|
|
2025-01-06
|
3
|
4
|
-1
|
41.20
|
|
2025-01-03
|
8
|
2
|
6
|
41.00
|
|
2025-01-02
|
12
|
8
|
4
|
41.05
|
|
2024-12-31
|
0
|
3
|
-3
|
40.10
|
|
2024-12-26
|
5
|
2
|
3
|
40.40
|
|
2024-12-24
|
1
|
3
|
-2
|
40.40
|
|
2024-12-23
|
10
|
3
|
7
|
39.30
|
|
2024-12-20
|
16
|
3
|
13
|
39.85
|
|
2024-12-19
|
4
|
109
|
-105
|
38.85
|
|
2024-12-18
|
0
|
1
|
-1
|
40.75
|
|
2024-12-16
|
1
|
2
|
-1
|
41.50
|
|
2024-12-12
|
2
|
6
|
-4
|
42.00
|
|
2024-12-11
|
6
|
8
|
-2
|
42.25
|
|
2024-12-09
|
11
|
15
|
-4
|
41.70
|
|
2024-12-06
|
1
|
8
|
-7
|
43.95
|
|
2024-12-05
|
1
|
3
|
-2
|
44.15
|
|
2024-12-03
|
3
|
4
|
-1
|
43.85
|
|
2024-12-02
|
1
|
4
|
-3
|
44.35
|
|
2024-11-29
|
1
|
2
|
-1
|
44.55
|
|
2024-11-28
|
5
|
4
|
1
|
43.80
|
|
2024-11-27
|
0
|
5
|
-5
|
44.55
|
|
2024-11-26
|
0
|
1
|
-1
|
45.35
|
|
2024-11-25
|
10
|
0
|
10
|
45.60
|
|
2024-11-22
|
3
|
0
|
3
|
45.40
|
|
2024-11-21
|
1
|
8
|
-7
|
45.10
|
|
2024-11-20
|
0
|
2
|
-2
|
44.70
|
|
2024-11-19
|
3
|
5
|
-2
|
45.10
|
|
2024-11-18
|
5
|
6
|
-1
|
44.85
|
|
2024-11-15
|
2
|
3
|
-1
|
45.10
|
|
2024-11-14
|
3
|
21
|
-18
|
44.50
|
|
2024-11-13
|
0
|
1
|
-1
|
45.20
|
|
2024-11-08
|
3
|
34
|
-31
|
47.45
|
|
2024-11-07
|
3
|
5
|
-2
|
51.10
|
|
2024-11-06
|
9
|
17
|
-8
|
51.30
|
|
2024-11-05
|
3
|
43
|
-40
|
51.30
|
|
2024-11-04
|
0
|
14
|
-14
|
50.00
|
|
2024-11-01
|
3
|
13
|
-10
|
51.80
|
|
2024-10-30
|
35
|
54
|
-19
|
51.70
|
|
2024-10-29
|
21
|
9
|
12
|
53.00
|
|
2024-10-25
|
34
|
1
|
33
|
53.30
|
|
2024-10-24
|
15
|
12
|
3
|
52.00
|
|
2024-10-23
|
26
|
5
|
21
|
52.00
|
|
2024-10-22
|
0
|
16
|
-16
|
53.10
|
|
2024-10-21
|
27
|
16
|
11
|
53.20
|
|
2024-10-18
|
3
|
12
|
-9
|
51.40
|
|
2024-10-17
|
49
|
0
|
49
|
53.10
|
|
2024-10-16
|
8
|
1
|
7
|
51.70
|
|
2024-10-11
|
0
|
4
|
-4
|
49.25
|
|
2024-10-09
|
3
|
6
|
-3
|
49.80
|
|
2024-10-08
|
0
|
7
|
-7
|
50.40
|
|
2024-10-04
|
9
|
12
|
-3
|
51.90
|
|
2024-09-27
|
5
|
8
|
-3
|
50.90
|
|
2024-09-26
|
17
|
3
|
14
|
50.90
|
|
2024-09-25
|
11
|
1
|
10
|
51.10
|
|
2024-09-24
|
11
|
28
|
-17
|
49.95
|
|
2024-09-23
|
6
|
9
|
-3
|
50.50
|
|
2024-09-20
|
4
|
0
|
4
|
51.00
|
|
2024-09-19
|
7
|
2
|
5
|
50.90
|
|
2024-09-18
|
1
|
5
|
-4
|
50.10
|
|
2024-09-13
|
5
|
2
|
3
|
50.30
|
|
2024-09-12
|
17
|
3
|
14
|
49.85
|
|
2024-09-11
|
5
|
11
|
-6
|
49.10
|
|
2024-09-10
|
2
|
6
|
-4
|
50.20
|
|
2024-09-09
|
5
|
6
|
-1
|
51.30
|
|
2024-09-06
|
1
|
9
|
-8
|
51.40
|
|
2024-09-05
|
0
|
3
|
-3
|
50.00
|
|
2024-09-04
|
5
|
14
|
-9
|
50.30
|
|
2024-09-03
|
2
|
7
|
-5
|
52.30
|
|
2024-09-02
|
13
|
8
|
5
|
52.00
|
|
2024-08-30
|
3
|
13
|
-10
|
52.40
|
|
2024-08-29
|
12
|
1
|
11
|
53.10
|
|
2024-08-27
|
19
|
4
|
15
|
52.20
|
|
2024-08-26
|
14
|
4
|
10
|
51.70
|
|
2024-08-23
|
4
|
6
|
-2
|
50.00
|
|
2024-08-19
|
3
|
4
|
-1
|
48.15
|
|
2024-08-16
|
19
|
7
|
12
|
48.75
|
|
2024-08-15
|
15
|
10
|
5
|
48.55
|
|
2024-08-14
|
16
|
6
|
10
|
48.95
|
|
2024-08-12
|
4
|
16
|
-12
|
47.30
|
|
2024-08-09
|
12
|
8
|
4
|
46.95
|
|
2024-08-08
|
5
|
6
|
-1
|
44.70
|
|
2024-08-07
|
11
|
9
|
2
|
44.70
|
|
2024-08-06
|
18
|
35
|
-17
|
42.70
|
|
2024-08-05
|
3
|
21
|
-18
|
43.15
|
|
2024-08-02
|
10
|
17
|
-7
|
47.75
|
|
2024-08-01
|
9
|
13
|
-4
|
47.55
|
|
2024-07-31
|
10
|
8
|
2
|
46.20
|
|
2024-07-30
|
1
|
4
|
-3
|
45.65
|
|
2024-07-26
|
4
|
14
|
-10
|
46.30
|
|
2024-07-23
|
2
|
11
|
-9
|
47.70
|
|
2024-07-22
|
9
|
25
|
-16
|
47.35
|
|
2024-07-19
|
0
|
27
|
-27
|
47.65
|
|
2024-07-18
|
9
|
28
|
-19
|
50.00
|
|
2024-07-17
|
0
|
5
|
-5
|
50.70
|
|
2024-07-16
|
0
|
18
|
-18
|
50.90
|
|
2024-07-15
|
14
|
26
|
-12
|
50.90
|
|
2024-07-11
|
8
|
3
|
5
|
51.60
|
|
2024-07-10
|
7
|
25
|
-18
|
51.50
|
|
2024-07-09
|
16
|
50
|
-34
|
53.40
|
|
2024-07-08
|
22
|
13
|
9
|
50.80
|
|
2024-07-05
|
15
|
0
|
15
|
52.40
|
|
2024-07-04
|
16
|
1
|
15
|
51.80
|
|
2024-07-03
|
3
|
9
|
-6
|
|
|
2024-07-02
|
2
|
35
|
-33
|
51.40
|
|
2024-06-28
|
26
|
7
|
19
|
53.10
|
|
2024-06-27
|
1
|
25
|
-24
|
52.40
|
|
2024-06-26
|
26
|
3
|
23
|
52.70
|
|
2024-06-25
|
6
|
38
|
-32
|
51.90
|
|
2024-06-24
|
5
|
34
|
-29
|
51.00
|
|
2024-06-21
|
3
|
16
|
-13
|
52.40
|
|
2024-06-20
|
7
|
11
|
-4
|
52.00
|
|
2024-06-19
|
2
|
48
|
-46
|
52.00
|
|
2024-06-18
|
2
|
13
|
-11
|
53.10
|
|
2024-06-17
|
45
|
0
|
45
|
53.50
|
|
2024-06-14
|
9
|
5
|
4
|
53.00
|
|
2024-06-13
|
4
|
0
|
4
|
53.20
|
|
2024-06-12
|
9
|
40
|
-31
|
52.50
|
|
2024-06-11
|
15
|
6
|
9
|
54.00
|
|
2024-06-07
|
11
|
42
|
-31
|
53.40
|
|
2024-06-06
|
13
|
4
|
9
|
54.10
|
| 合計 | 3173 | 3607 | -434 | |
