| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
25.20
|
|
2026-06-04
|
16
|
0
|
16
|
25.70
|
|
2026-06-02
|
0
|
28
|
-28
|
25.85
|
|
2026-05-27
|
31
|
5
|
26
|
25.20
|
|
2026-05-26
|
2
|
0
|
2
|
25.55
|
|
2026-05-21
|
1
|
0
|
1
|
26.05
|
|
2026-05-20
|
0
|
6
|
-6
|
25.90
|
|
2026-05-19
|
0
|
7
|
-7
|
26.05
|
|
2026-05-18
|
0
|
1
|
-1
|
25.95
|
|
2026-05-15
|
13
|
3
|
10
|
25.95
|
|
2026-05-14
|
4
|
7
|
-3
|
25.85
|
|
2026-05-13
|
0
|
3
|
-3
|
26.35
|
|
2026-05-12
|
0
|
3
|
-3
|
26.40
|
|
2026-05-11
|
0
|
13
|
-13
|
26.90
|
|
2026-05-08
|
11
|
0
|
11
|
26.90
|
|
2026-05-07
|
7
|
0
|
7
|
26.70
|
|
2026-05-06
|
9
|
0
|
9
|
26.90
|
|
2026-05-05
|
0
|
3
|
-3
|
27.15
|
|
2026-04-30
|
4
|
0
|
4
|
27.90
|
|
2026-04-29
|
0
|
4
|
-4
|
27.80
|
|
2026-04-24
|
5
|
20
|
-15
|
27.20
|
|
2026-04-23
|
5
|
13
|
-8
|
27.95
|
|
2026-04-22
|
0
|
8
|
-8
|
28.90
|
|
2026-04-21
|
3
|
0
|
3
|
29.45
|
|
2026-04-17
|
0
|
5
|
-5
|
30.50
|
|
2026-04-16
|
0
|
2
|
-2
|
31.70
|
|
2026-04-15
|
6
|
0
|
6
|
31.80
|
|
2026-04-14
|
4
|
13
|
-9
|
32.00
|
|
2026-04-13
|
8
|
0
|
8
|
31.80
|
|
2026-04-08
|
31
|
6
|
25
|
31.95
|
|
2026-04-02
|
10
|
0
|
10
|
27.95
|
|
2026-03-31
|
17
|
1
|
16
|
28.00
|
|
2026-03-30
|
2
|
0
|
2
|
26.70
|
|
2026-03-27
|
2
|
0
|
2
|
26.50
|
|
2026-03-24
|
1
|
0
|
1
|
25.85
|
|
2026-03-10
|
5
|
0
|
5
|
26.05
|
|
2026-03-09
|
4
|
8
|
-4
|
25.60
|
|
2026-03-06
|
0
|
5
|
-5
|
27.00
|
|
2026-02-26
|
2
|
0
|
2
|
28.15
|
|
2026-02-25
|
0
|
17
|
-17
|
28.25
|
|
2026-02-24
|
0
|
9
|
-9
|
28.45
|
|
2026-02-23
|
7
|
4
|
3
|
27.70
|
|
2026-02-06
|
2
|
9
|
-7
|
27.50
|
|
2026-02-05
|
3
|
1
|
2
|
28.25
|
|
2026-02-04
|
12
|
8
|
4
|
28.30
|
|
2026-02-03
|
1
|
10
|
-9
|
27.40
|
|
2026-01-28
|
0
|
5
|
-5
|
29.50
|
|
2026-01-27
|
23
|
0
|
23
|
30.05
|
|
2026-01-26
|
3
|
22
|
-19
|
30.05
|
|
2026-01-23
|
18
|
9
|
9
|
31.60
|
|
2026-01-19
|
1
|
18
|
-17
|
29.95
|
|
2026-01-16
|
19
|
54
|
-35
|
29.50
|
|
2026-01-15
|
26
|
8
|
18
|
29.75
|
|
2026-01-14
|
42
|
0
|
42
|
27.05
|
|
2026-01-13
|
17
|
0
|
17
|
26.80
|
|
2026-01-12
|
13
|
5
|
8
|
26.70
|
|
2026-01-09
|
22
|
3
|
19
|
27.15
|
|
2026-01-08
|
7
|
0
|
7
|
27.05
|
|
2026-01-07
|
1
|
4
|
-3
|
27.00
|
|
2026-01-05
|
0
|
21
|
-21
|
26.30
|
|
2026-01-02
|
5
|
0
|
5
|
26.95
|
|
2025-12-31
|
2
|
0
|
2
|
26.40
|
|
2025-12-29
|
5
|
0
|
5
|
26.85
|
|
2025-12-26
|
6
|
0
|
6
|
26.35
|
|
2025-12-24
|
5
|
2
|
3
|
26.15
|
|
2025-12-22
|
6
|
0
|
6
|
26.70
|
|
2025-12-19
|
6
|
2
|
4
|
26.65
|
|
2025-12-18
|
8
|
0
|
8
|
26.70
|
|
2025-12-17
|
9
|
1
|
8
|
27.00
|
|
2025-12-16
|
2
|
23
|
-21
|
27.05
|
|
2025-12-15
|
6
|
12
|
-6
|
27.50
|
|
2025-12-12
|
1
|
21
|
-20
|
27.40
|
|
2025-12-11
|
2
|
0
|
2
|
27.60
|
|
2025-12-08
|
8
|
0
|
8
|
28.00
|
|
2025-12-05
|
0
|
2
|
-2
|
28.00
|
|
2025-12-04
|
31
|
3
|
28
|
28.45
|
|
2025-12-03
|
5
|
1
|
4
|
27.50
|
|
2025-11-28
|
2
|
0
|
2
|
27.60
|
|
2025-11-27
|
0
|
5
|
-5
|
27.55
|
|
2025-11-26
|
13
|
23
|
-10
|
28.05
|
|
2025-11-24
|
17
|
14
|
3
|
26.35
|
|
2025-11-21
|
7
|
11
|
-4
|
25.90
|
|
2025-11-20
|
0
|
9
|
-9
|
26.70
|
|
2025-11-19
|
1
|
6
|
-5
|
26.30
|
|
2025-11-18
|
5
|
14
|
-9
|
26.35
|
|
2025-11-17
|
0
|
12
|
-12
|
26.80
|
|
2025-11-14
|
2
|
6
|
-4
|
27.65
|
|
2025-11-12
|
10
|
0
|
10
|
27.30
|
|
2025-11-11
|
2
|
12
|
-10
|
27.00
|
|
2025-11-07
|
5
|
9
|
-4
|
27.55
|
|
2025-11-06
|
11
|
4
|
7
|
27.80
|
|
2025-11-05
|
17
|
1
|
16
|
27.70
|
|
2025-11-04
|
1
|
6
|
-5
|
28.10
|
|
2025-11-03
|
2
|
0
|
2
|
28.10
|
|
2025-10-31
|
2
|
0
|
2
|
28.10
|
|
2025-10-30
|
11
|
2
|
9
|
28.05
|
|
2025-10-29
|
16
|
1
|
15
|
28.60
|
|
2025-10-28
|
1
|
12
|
-11
|
28.85
|
|
2025-10-27
|
15
|
11
|
4
|
29.10
|
|
2025-10-23
|
0
|
25
|
-25
|
29.50
|
|
2025-10-22
|
28
|
4
|
24
|
30.30
|
|
2025-10-21
|
8
|
0
|
8
|
29.55
|
|
2025-10-20
|
4
|
7
|
-3
|
29.45
|
|
2025-10-17
|
25
|
0
|
25
|
30.00
|
|
2025-10-16
|
10
|
0
|
10
|
29.35
|
|
2025-10-15
|
0
|
8
|
-8
|
29.05
|
|
2025-10-14
|
10
|
1
|
9
|
29.00
|
|
2025-10-13
|
14
|
4
|
10
|
29.50
|
|
2025-10-09
|
0
|
16
|
-16
|
29.25
|
|
2025-10-07
|
9
|
0
|
9
|
30.80
|
|
2025-10-03
|
7
|
24
|
-17
|
30.50
|
|
2025-10-02
|
28
|
2
|
26
|
31.30
|
|
2025-10-01
|
41
|
25
|
16
|
31.50
|
|
2025-09-30
|
30
|
4
|
26
|
30.60
|
|
2025-09-26
|
2
|
18
|
-16
|
30.05
|
|
2025-09-25
|
1
|
0
|
1
|
30.65
|
|
2025-09-24
|
31
|
26
|
5
|
30.50
|
|
2025-09-23
|
9
|
6
|
3
|
30.25
|
|
2025-09-22
|
5
|
47
|
-42
|
30.05
|
|
2025-09-19
|
10
|
18
|
-8
|
30.65
|
|
2025-09-17
|
2
|
11
|
-9
|
30.65
|
|
2025-09-16
|
3
|
12
|
-9
|
30.70
|
|
2025-09-12
|
4
|
2
|
2
|
30.45
|
|
2025-09-10
|
11
|
2
|
9
|
30.95
|
|
2025-09-09
|
12
|
37
|
-25
|
31.15
|
|
2025-09-08
|
33
|
2
|
31
|
31.55
|
|
2025-09-05
|
1
|
7
|
-6
|
31.35
|
|
2025-09-04
|
10
|
0
|
10
|
32.20
|
|
2025-09-03
|
12
|
37
|
-25
|
32.25
|
|
2025-09-02
|
22
|
4
|
18
|
32.85
|
|
2025-08-29
|
6
|
13
|
-7
|
32.05
|
|
2025-08-28
|
5
|
13
|
-8
|
32.75
|
|
2025-08-25
|
5
|
18
|
-13
|
32.85
|
|
2025-08-22
|
18
|
5
|
13
|
33.30
|
|
2025-08-21
|
20
|
2
|
18
|
32.80
|
|
2025-08-20
|
39
|
1
|
38
|
32.55
|
|
2025-08-19
|
21
|
11
|
10
|
32.75
|
|
2025-08-18
|
33
|
6
|
27
|
32.90
|
|
2025-08-15
|
25
|
2
|
23
|
32.50
|
|
2025-08-14
|
15
|
1
|
14
|
32.50
|
|
2025-08-13
|
74
|
18
|
56
|
32.30
|
|
2025-08-08
|
30
|
21
|
9
|
30.95
|
|
2025-08-07
|
55
|
8
|
47
|
30.95
|
|
2025-08-06
|
3
|
46
|
-43
|
31.55
|
|
2025-08-05
|
26
|
7
|
19
|
32.35
|
|
2025-08-04
|
20
|
6
|
14
|
31.55
|
|
2025-08-01
|
18
|
22
|
-4
|
31.00
|
|
2025-07-28
|
39
|
16
|
23
|
31.85
|
|
2025-07-25
|
16
|
37
|
-21
|
32.00
|
|
2025-07-24
|
8
|
36
|
-28
|
32.05
|
|
2025-07-22
|
9
|
27
|
-18
|
32.05
|
|
2025-07-21
|
4
|
12
|
-8
|
33.45
|
|
2025-07-18
|
22
|
16
|
6
|
33.25
|
|
2025-07-16
|
52
|
27
|
25
|
33.00
|
|
2025-07-15
|
21
|
14
|
7
|
32.35
|
|
2025-07-09
|
8
|
32
|
-24
|
33.05
|
|
2025-07-04
|
72
|
38
|
34
|
34.65
|
|
2025-07-01
|
12
|
1
|
11
|
37.00
|
|
2025-06-27
|
3
|
38
|
-35
|
38.00
|
|
2025-06-26
|
61
|
6
|
55
|
37.90
|
|
2025-06-25
|
2
|
60
|
-58
|
39.60
|
|
2025-06-23
|
36
|
77
|
-41
|
39.95
|
|
2025-06-20
|
67
|
26
|
41
|
39.85
|
|
2025-06-09
|
2
|
26
|
-24
|
34.15
|
|
2025-06-06
|
26
|
45
|
-19
|
31.05
|
|
2025-06-05
|
43
|
123
|
-80
|
29.45
|
|
2025-06-03
|
9
|
28
|
-19
|
26.50
|
|
2025-06-02
|
3
|
213
|
-210
|
26.80
|
|
2025-05-19
|
13
|
4
|
9
|
25.20
|
|
2025-05-16
|
19
|
0
|
19
|
24.70
|
|
2025-05-14
|
27
|
1
|
26
|
25.10
|
|
2025-05-13
|
21
|
0
|
21
|
24.60
|
|
2025-05-12
|
16
|
0
|
16
|
24.45
|
|
2025-04-18
|
2
|
21
|
-19
|
24.20
|
|
2025-02-11
|
2
|
5
|
-3
|
34.30
|
| 合計 | 2084 | 2076 | 8 | |
