| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
9
|
-4
|
69.50
|
|
2026-06-04
|
9
|
2
|
7
|
69.90
|
|
2026-06-03
|
8
|
22
|
-14
|
72.70
|
|
2026-06-01
|
5
|
1
|
4
|
65.40
|
|
2026-05-29
|
0
|
2
|
-2
|
63.40
|
|
2026-05-28
|
1
|
2
|
-1
|
63.40
|
|
2026-05-27
|
1
|
5
|
-4
|
62.90
|
|
2026-05-26
|
15
|
6
|
9
|
63.10
|
|
2026-05-22
|
0
|
7
|
-7
|
62.50
|
|
2026-05-21
|
0
|
5
|
-5
|
63.40
|
|
2026-05-20
|
0
|
11
|
-11
|
64.20
|
|
2026-05-19
|
3
|
9
|
-6
|
62.50
|
|
2026-05-18
|
4
|
1
|
3
|
63.40
|
|
2026-05-15
|
3
|
0
|
3
|
62.00
|
|
2026-05-14
|
12
|
2
|
10
|
61.30
|
|
2026-05-12
|
0
|
2
|
-2
|
64.00
|
|
2026-05-11
|
0
|
8
|
-8
|
66.00
|
|
2026-05-08
|
2
|
17
|
-15
|
64.90
|
|
2026-05-06
|
0
|
4
|
-4
|
66.90
|
|
2026-04-30
|
3
|
0
|
3
|
68.10
|
|
2026-04-29
|
0
|
5
|
-5
|
70.00
|
|
2026-04-28
|
2
|
0
|
2
|
71.90
|
|
2026-04-27
|
2
|
4
|
-2
|
69.00
|
|
2026-04-23
|
10
|
6
|
4
|
71.20
|
|
2026-04-21
|
7
|
0
|
7
|
73.00
|
|
2026-04-20
|
6
|
1
|
5
|
70.90
|
|
2026-04-17
|
11
|
1
|
10
|
69.90
|
|
2026-04-15
|
13
|
8
|
5
|
70.10
|
|
2026-04-13
|
2
|
0
|
2
|
66.70
|
|
2026-04-10
|
3
|
7
|
-4
|
65.60
|
|
2026-04-08
|
5
|
1
|
4
|
60.80
|
|
2026-04-07
|
7
|
2
|
5
|
59.50
|
|
2026-04-02
|
0
|
5
|
-5
|
59.50
|
|
2026-04-01
|
2
|
1
|
1
|
59.80
|
|
2026-03-31
|
1
|
6
|
-5
|
59.30
|
|
2026-03-30
|
2
|
3
|
-1
|
59.50
|
|
2026-03-26
|
3
|
10
|
-7
|
61.70
|
|
2026-03-25
|
1
|
10
|
-9
|
64.20
|
|
2026-03-24
|
0
|
8
|
-8
|
63.50
|
|
2026-03-23
|
12
|
1
|
11
|
63.40
|
|
2026-03-20
|
0
|
9
|
-9
|
62.50
|
|
2026-03-19
|
16
|
2
|
14
|
61.20
|
|
2026-03-18
|
0
|
4
|
-4
|
62.30
|
|
2026-03-17
|
7
|
0
|
7
|
61.00
|
|
2026-03-16
|
5
|
0
|
5
|
60.20
|
|
2026-03-13
|
0
|
2
|
-2
|
59.90
|
|
2026-03-12
|
0
|
3
|
-3
|
61.70
|
|
2026-03-11
|
0
|
23
|
-23
|
61.50
|
|
2026-03-09
|
13
|
3
|
10
|
55.50
|
|
2026-03-04
|
5
|
1
|
4
|
61.00
|
|
2026-02-26
|
0
|
20
|
-20
|
67.30
|
|
2026-02-25
|
0
|
9
|
-9
|
64.60
|
|
2026-02-24
|
0
|
6
|
-6
|
64.20
|
|
2026-02-11
|
8
|
3
|
5
|
60.80
|
|
2026-01-27
|
8
|
0
|
8
|
73.80
|
|
2026-01-09
|
0
|
1
|
-1
|
61.70
|
|
2026-01-07
|
0
|
3
|
-3
|
62.70
|
|
2026-01-05
|
0
|
2
|
-2
|
60.80
|
|
2025-12-16
|
1
|
0
|
1
|
60.00
|
|
2025-12-10
|
6
|
1
|
5
|
62.10
|
|
2025-12-09
|
0
|
3
|
-3
|
63.10
|
|
2025-12-08
|
11
|
0
|
11
|
64.10
|
|
2025-12-05
|
4
|
8
|
-4
|
62.50
|
|
2025-12-04
|
3
|
0
|
3
|
59.70
|
|
2025-12-02
|
0
|
1
|
-1
|
56.70
|
|
2025-11-28
|
0
|
4
|
-4
|
57.00
|
|
2025-11-27
|
2
|
0
|
2
|
55.10
|
|
2025-11-26
|
0
|
1
|
-1
|
55.20
|
|
2025-11-25
|
1
|
0
|
1
|
55.30
|
|
2025-11-24
|
3
|
0
|
3
|
55.00
|
|
2025-11-20
|
5
|
5
|
0
|
54.90
|
|
2025-11-19
|
0
|
2
|
-2
|
55.00
|
|
2025-11-18
|
6
|
5
|
1
|
55.30
|
|
2025-11-17
|
0
|
1
|
-1
|
57.00
|
|
2025-11-13
|
1
|
1
|
0
|
58.80
|
|
2025-11-12
|
2
|
1
|
1
|
58.80
|
|
2025-11-07
|
1
|
2
|
-1
|
60.80
|
|
2025-11-06
|
2
|
0
|
2
|
60.00
|
|
2025-11-05
|
1
|
4
|
-3
|
61.00
|
|
2025-11-04
|
3
|
1
|
2
|
60.60
|
|
2025-10-31
|
1
|
4
|
-3
|
63.80
|
|
2025-10-30
|
3
|
0
|
3
|
60.80
|
|
2025-10-29
|
2
|
2
|
0
|
61.90
|
|
2025-10-27
|
0
|
2
|
-2
|
62.50
|
|
2025-10-23
|
1
|
3
|
-2
|
62.00
|
|
2025-10-22
|
1
|
3
|
-2
|
61.00
|
|
2025-10-21
|
5
|
2
|
3
|
61.00
|
|
2025-10-20
|
5
|
2
|
3
|
60.80
|
|
2025-10-17
|
0
|
2
|
-2
|
60.30
|
|
2025-10-14
|
3
|
2
|
1
|
59.30
|
|
2025-10-13
|
4
|
5
|
-1
|
61.90
|
|
2025-10-09
|
0
|
1
|
-1
|
62.00
|
|
2025-10-08
|
2
|
0
|
2
|
63.70
|
|
2025-10-07
|
1
|
3
|
-2
|
63.60
|
|
2025-10-03
|
2
|
4
|
-2
|
63.10
|
|
2025-10-02
|
1
|
5
|
-4
|
64.20
|
|
2025-10-01
|
6
|
8
|
-2
|
64.70
|
|
2025-09-30
|
13
|
3
|
10
|
65.40
|
|
2025-09-26
|
15
|
12
|
3
|
61.70
|
|
2025-09-25
|
2
|
3
|
-1
|
64.50
|
|
2025-09-24
|
4
|
5
|
-1
|
67.30
|
|
2025-09-17
|
1
|
2
|
-1
|
69.20
|
|
2025-09-12
|
6
|
4
|
2
|
69.10
|
|
2025-09-09
|
1
|
2
|
-1
|
68.30
|
|
2025-09-04
|
2
|
4
|
-2
|
66.70
|
|
2025-09-03
|
2
|
0
|
2
|
66.40
|
|
2025-08-26
|
1
|
2
|
-1
|
59.70
|
|
2025-08-25
|
1
|
0
|
1
|
57.90
|
|
2025-08-22
|
1
|
1
|
0
|
57.70
|
|
2025-08-21
|
2
|
1
|
1
|
57.60
|
|
2025-08-14
|
1
|
3
|
-2
|
61.00
|
|
2025-08-13
|
3
|
2
|
1
|
61.60
|
|
2025-08-01
|
1
|
3
|
-2
|
51.30
|
|
2025-07-31
|
2
|
0
|
2
|
51.50
|
|
2025-07-30
|
0
|
1
|
-1
|
50.90
|
|
2025-07-29
|
0
|
1
|
-1
|
48.75
|
|
2025-07-28
|
2
|
1
|
1
|
49.05
|
|
2025-07-25
|
0
|
2
|
-2
|
49.25
|
|
2025-07-24
|
2
|
1
|
1
|
48.95
|
|
2025-07-22
|
0
|
1
|
-1
|
49.30
|
|
2025-07-21
|
3
|
1
|
2
|
50.30
|
|
2025-07-18
|
4
|
3
|
1
|
51.30
|
|
2025-07-17
|
1
|
5
|
-4
|
51.80
|
|
2025-07-16
|
5
|
1
|
4
|
47.90
|
|
2025-07-14
|
0
|
2
|
-2
|
47.45
|
|
2025-07-11
|
1
|
1
|
0
|
47.35
|
|
2025-07-10
|
5
|
3
|
2
|
46.90
|
|
2025-07-09
|
2
|
2
|
0
|
46.85
|
|
2025-07-08
|
2
|
4
|
-2
|
47.00
|
|
2025-07-07
|
1
|
0
|
1
|
45.60
|
|
2025-07-04
|
1
|
2
|
-1
|
44.90
|
|
2025-07-03
|
1
|
0
|
1
|
44.90
|
|
2025-07-02
|
1
|
2
|
-1
|
45.35
|
|
2025-06-30
|
1
|
0
|
1
|
45.50
|
|
2025-06-27
|
3
|
2
|
1
|
45.50
|
|
2025-06-25
|
2
|
5
|
-3
|
46.40
|
|
2025-06-23
|
3
|
0
|
3
|
45.25
|
|
2025-06-19
|
0
|
1
|
-1
|
45.30
|
|
2025-06-18
|
2
|
1
|
1
|
46.00
|
|
2025-06-12
|
0
|
1
|
-1
|
44.05
|
|
2025-06-11
|
1
|
1
|
0
|
40.05
|
|
2025-06-10
|
1
|
0
|
1
|
40.25
|
|
2025-06-06
|
0
|
1
|
-1
|
40.00
|
|
2025-06-04
|
0
|
2
|
-2
|
39.75
|
|
2025-06-03
|
2
|
1
|
1
|
39.50
|
|
2025-06-02
|
1
|
2
|
-1
|
39.50
|
|
2025-05-29
|
1
|
0
|
1
|
39.20
|
|
2025-05-27
|
1
|
2
|
-1
|
39.85
|
|
2025-05-26
|
3
|
0
|
3
|
40.00
|
|
2025-05-23
|
0
|
1
|
-1
|
41.30
|
|
2025-05-22
|
0
|
4
|
-4
|
40.50
|
|
2025-05-21
|
0
|
3
|
-3
|
39.55
|
|
2025-05-20
|
0
|
5
|
-5
|
39.25
|
|
2025-05-16
|
3
|
2
|
1
|
40.15
|
|
2025-05-15
|
3
|
0
|
3
|
40.25
|
|
2025-05-14
|
2
|
0
|
2
|
40.65
|
|
2025-05-13
|
3
|
0
|
3
|
40.75
|
|
2025-05-12
|
2
|
0
|
2
|
40.25
|
|
2025-05-09
|
2
|
0
|
2
|
40.50
|
|
2025-05-08
|
0
|
2
|
-2
|
42.00
|
|
2025-05-06
|
1
|
1
|
0
|
41.80
|
|
2025-05-02
|
1
|
0
|
1
|
41.00
|
|
2025-04-30
|
1
|
2
|
-1
|
41.00
|
|
2025-04-25
|
1
|
0
|
1
|
40.55
|
|
2025-04-22
|
1
|
1
|
0
|
39.50
|
|
2025-04-16
|
2
|
1
|
1
|
41.70
|
|
2025-04-14
|
0
|
1
|
-1
|
42.50
|
|
2025-04-07
|
1
|
0
|
1
|
44.80
|
|
2025-03-31
|
1
|
2
|
-1
|
50.10
|
|
2025-03-28
|
2
|
3
|
-1
|
49.20
|
|
2025-03-24
|
2
|
0
|
2
|
49.45
|
|
2025-03-17
|
0
|
1
|
-1
|
50.00
|
|
2025-03-14
|
0
|
1
|
-1
|
48.80
|
|
2025-03-07
|
1
|
0
|
1
|
50.30
|
|
2025-03-04
|
0
|
1
|
-1
|
50.80
|
|
2025-02-10
|
1
|
0
|
1
|
51.10
|
|
2025-02-06
|
0
|
1
|
-1
|
50.50
|
|
2025-02-05
|
2
|
0
|
2
|
49.65
|
|
2025-02-04
|
0
|
1
|
-1
|
50.50
|
|
2025-02-03
|
0
|
1
|
-1
|
50.00
|
|
2025-01-21
|
1
|
0
|
1
|
49.95
|
|
2025-01-20
|
1
|
2
|
-1
|
50.50
|
|
2025-01-16
|
1
|
0
|
1
|
50.10
|
|
2025-01-15
|
1
|
0
|
1
|
50.00
|
|
2025-01-13
|
0
|
2
|
-2
|
50.00
|
|
2025-01-02
|
1
|
0
|
1
|
50.20
|
|
2024-12-31
|
1
|
0
|
1
|
50.80
|
|
2024-12-30
|
0
|
2
|
-2
|
51.80
|
|
2024-12-19
|
1
|
1
|
0
|
50.10
|
|
2024-12-09
|
2
|
0
|
2
|
51.30
|
|
2024-12-04
|
0
|
2
|
-2
|
52.70
|
|
2024-12-03
|
2
|
1
|
1
|
50.20
|
|
2024-12-02
|
2
|
1
|
1
|
50.10
|
|
2024-11-28
|
0
|
2
|
-2
|
47.50
|
|
2024-11-27
|
2
|
0
|
2
|
49.05
|
|
2024-11-20
|
0
|
1
|
-1
|
50.60
|
|
2024-11-19
|
1
|
1
|
0
|
50.30
|
|
2024-11-18
|
2
|
1
|
1
|
49.70
|
|
2024-11-15
|
0
|
1
|
-1
|
48.20
|
| 合計 | 471 | 523 | -52 | |
