| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
132.00
|
|
2026-06-04
|
16
|
0
|
16
|
132.00
|
|
2026-06-03
|
10
|
0
|
10
|
129.50
|
|
2026-06-02
|
7
|
4
|
3
|
128.50
|
|
2026-06-01
|
10
|
0
|
10
|
132.00
|
|
2026-05-29
|
0
|
6
|
-6
|
127.00
|
|
2026-05-28
|
6
|
0
|
6
|
125.00
|
|
2026-05-27
|
0
|
21
|
-21
|
121.50
|
|
2026-05-26
|
5
|
2
|
3
|
123.50
|
|
2026-05-25
|
3
|
9
|
-6
|
119.00
|
|
2026-05-22
|
4
|
0
|
4
|
120.50
|
|
2026-05-21
|
7
|
0
|
7
|
119.00
|
|
2026-05-19
|
4
|
0
|
4
|
118.50
|
|
2026-05-18
|
0
|
2
|
-2
|
116.00
|
|
2026-05-15
|
0
|
4
|
-4
|
118.50
|
|
2026-05-14
|
7
|
0
|
7
|
117.00
|
|
2026-05-12
|
4
|
1
|
3
|
118.50
|
|
2026-05-08
|
2
|
6
|
-4
|
122.00
|
|
2026-05-07
|
1
|
2
|
-1
|
122.50
|
|
2026-05-05
|
4
|
0
|
4
|
124.00
|
|
2026-05-04
|
4
|
1
|
3
|
124.50
|
|
2026-04-27
|
3
|
2
|
1
|
120.50
|
|
2026-04-23
|
4
|
0
|
4
|
120.50
|
|
2026-04-22
|
1
|
0
|
1
|
123.50
|
|
2026-04-20
|
2
|
6
|
-4
|
122.00
|
|
2026-04-17
|
0
|
6
|
-6
|
119.50
|
|
2026-04-16
|
2
|
0
|
2
|
118.50
|
|
2026-04-14
|
2
|
1
|
1
|
114.00
|
|
2026-04-13
|
3
|
0
|
3
|
114.00
|
|
2026-04-10
|
4
|
1
|
3
|
114.00
|
|
2026-04-07
|
0
|
3
|
-3
|
114.50
|
|
2026-03-31
|
0
|
6
|
-6
|
115.00
|
|
2026-03-25
|
0
|
1
|
-1
|
122.50
|
|
2026-03-24
|
1
|
5
|
-4
|
119.50
|
|
2026-03-23
|
0
|
2
|
-2
|
119.50
|
|
2026-03-20
|
2
|
0
|
2
|
126.50
|
|
2026-03-17
|
3
|
1
|
2
|
129.50
|
|
2026-03-16
|
0
|
1
|
-1
|
124.00
|
|
2026-03-13
|
20
|
3
|
17
|
117.50
|
|
2026-03-12
|
8
|
20
|
-12
|
123.00
|
|
2026-03-11
|
0
|
10
|
-10
|
129.50
|
|
2026-03-10
|
6
|
21
|
-15
|
130.00
|
|
2026-03-09
|
0
|
3
|
-3
|
122.50
|
|
2026-03-06
|
7
|
2
|
5
|
120.50
|
|
2026-03-05
|
0
|
1
|
-1
|
118.50
|
|
2026-03-04
|
0
|
5
|
-5
|
114.00
|
|
2026-03-03
|
1
|
2
|
-1
|
115.50
|
|
2026-02-26
|
0
|
4
|
-4
|
115.50
|
|
2026-02-25
|
18
|
0
|
18
|
118.00
|
|
2026-02-24
|
0
|
1
|
-1
|
114.50
|
|
2026-02-11
|
1
|
0
|
1
|
109.50
|
|
2026-02-09
|
0
|
6
|
-6
|
107.50
|
|
2026-02-06
|
0
|
6
|
-6
|
109.00
|
|
2026-02-05
|
1
|
2
|
-1
|
111.50
|
|
2026-02-04
|
3
|
0
|
3
|
112.50
|
|
2026-02-03
|
7
|
1
|
6
|
112.00
|
|
2026-02-02
|
5
|
21
|
-16
|
112.00
|
|
2026-01-30
|
0
|
1
|
-1
|
105.00
|
|
2026-01-29
|
10
|
2
|
8
|
105.50
|
|
2026-01-28
|
2
|
0
|
2
|
108.50
|
|
2026-01-27
|
0
|
1
|
-1
|
109.00
|
|
2026-01-26
|
0
|
2
|
-2
|
112.00
|
|
2026-01-23
|
0
|
1
|
-1
|
108.50
|
|
2026-01-21
|
2
|
3
|
-1
|
109.00
|
|
2026-01-19
|
1
|
2
|
-1
|
109.00
|
|
2026-01-14
|
7
|
3
|
4
|
110.50
|
|
2026-01-13
|
0
|
1
|
-1
|
113.00
|
|
2026-01-09
|
1
|
3
|
-2
|
113.00
|
|
2026-01-08
|
0
|
3
|
-3
|
114.50
|
|
2026-01-07
|
4
|
2
|
2
|
114.00
|
|
2026-01-05
|
1
|
3
|
-2
|
113.00
|
|
2026-01-02
|
1
|
0
|
1
|
114.50
|
|
2025-12-31
|
1
|
3
|
-2
|
115.00
|
|
2025-12-30
|
1
|
3
|
-2
|
115.50
|
|
2025-12-29
|
0
|
6
|
-6
|
115.00
|
|
2025-12-26
|
0
|
2
|
-2
|
117.00
|
|
2025-12-24
|
0
|
3
|
-3
|
119.00
|
|
2025-12-23
|
2
|
3
|
-1
|
118.50
|
|
2025-12-22
|
0
|
1
|
-1
|
119.00
|
|
2025-12-18
|
1
|
2
|
-1
|
116.00
|
|
2025-12-17
|
1
|
14
|
-13
|
117.50
|
|
2025-12-16
|
8
|
7
|
1
|
117.50
|
|
2025-12-15
|
2
|
0
|
2
|
115.50
|
|
2025-12-12
|
0
|
2
|
-2
|
115.00
|
|
2025-12-11
|
4
|
1
|
3
|
114.00
|
|
2025-12-10
|
1
|
3
|
-2
|
114.50
|
|
2025-12-09
|
2
|
3
|
-1
|
116.00
|
|
2025-12-05
|
0
|
17
|
-17
|
113.50
|
|
2025-12-03
|
0
|
9
|
-9
|
105.50
|
|
2025-11-28
|
6
|
0
|
6
|
101.50
|
|
2025-11-27
|
0
|
1
|
-1
|
97.40
|
|
2025-11-25
|
0
|
2
|
-2
|
97.90
|
|
2025-11-24
|
2
|
2
|
0
|
99.00
|
|
2025-11-21
|
1
|
3
|
-2
|
95.40
|
|
2025-11-20
|
0
|
52
|
-52
|
99.40
|
|
2025-11-18
|
13
|
18
|
-5
|
89.90
|
|
2025-11-17
|
5
|
3
|
2
|
95.00
|
|
2025-11-14
|
15
|
1
|
14
|
92.50
|
|
2025-11-13
|
42
|
4
|
38
|
99.50
|
|
2025-11-12
|
4
|
0
|
4
|
97.50
|
|
2025-11-10
|
2
|
7
|
-5
|
102.00
|
|
2025-11-07
|
0
|
7
|
-7
|
102.50
|
|
2025-11-06
|
0
|
9
|
-9
|
105.50
|
|
2025-11-05
|
0
|
8
|
-8
|
103.50
|
|
2025-11-04
|
2
|
13
|
-11
|
103.50
|
|
2025-11-03
|
1
|
8
|
-7
|
104.50
|
|
2025-10-31
|
1
|
3
|
-2
|
110.00
|
|
2025-10-30
|
5
|
0
|
5
|
106.50
|
|
2025-10-29
|
7
|
1
|
6
|
109.50
|
|
2025-10-28
|
0
|
2
|
-2
|
111.50
|
|
2025-10-27
|
1
|
4
|
-3
|
113.50
|
|
2025-10-23
|
0
|
3
|
-3
|
112.00
|
|
2025-10-21
|
5
|
7
|
-2
|
109.00
|
|
2025-10-20
|
13
|
0
|
13
|
106.00
|
|
2025-10-16
|
2
|
0
|
2
|
107.00
|
|
2025-10-15
|
1
|
2
|
-1
|
107.50
|
|
2025-10-14
|
0
|
1
|
-1
|
106.00
|
|
2025-10-13
|
5
|
8
|
-3
|
108.00
|
|
2025-10-09
|
0
|
8
|
-8
|
115.00
|
|
2025-10-08
|
6
|
0
|
6
|
111.00
|
|
2025-10-07
|
0
|
1
|
-1
|
114.50
|
|
2025-10-03
|
0
|
5
|
-5
|
113.00
|
|
2025-10-02
|
0
|
9
|
-9
|
113.00
|
|
2025-10-01
|
1
|
11
|
-10
|
111.50
|
|
2025-09-30
|
11
|
0
|
11
|
117.00
|
|
2025-09-26
|
11
|
0
|
11
|
108.00
|
|
2025-09-25
|
4
|
0
|
4
|
112.00
|
|
2025-09-24
|
4
|
0
|
4
|
112.00
|
|
2025-09-23
|
4
|
0
|
4
|
112.50
|
|
2025-09-19
|
4
|
1
|
3
|
114.00
|
|
2025-09-18
|
1
|
0
|
1
|
117.50
|
|
2025-09-17
|
0
|
2
|
-2
|
118.50
|
|
2025-09-16
|
3
|
1
|
2
|
119.00
|
|
2025-09-12
|
1
|
2
|
-1
|
118.00
|
|
2025-09-11
|
0
|
16
|
-16
|
118.50
|
|
2025-09-10
|
0
|
5
|
-5
|
120.50
|
|
2025-09-08
|
6
|
0
|
6
|
121.50
|
|
2025-09-05
|
6
|
1
|
5
|
122.00
|
|
2025-09-04
|
3
|
0
|
3
|
122.50
|
|
2025-09-03
|
0
|
12
|
-12
|
124.50
|
|
2025-09-02
|
0
|
6
|
-6
|
126.50
|
|
2025-09-01
|
0
|
5
|
-5
|
125.00
|
|
2025-08-29
|
2
|
0
|
2
|
127.50
|
|
2025-08-28
|
0
|
2
|
-2
|
127.50
|
|
2025-08-27
|
4
|
8
|
-4
|
130.50
|
|
2025-08-26
|
2
|
4
|
-2
|
128.50
|
|
2025-08-22
|
4
|
0
|
4
|
125.50
|
|
2025-08-21
|
6
|
3
|
3
|
128.50
|
|
2025-08-20
|
0
|
5
|
-5
|
125.00
|
|
2025-08-18
|
0
|
5
|
-5
|
130.50
|
|
2025-08-15
|
9
|
0
|
9
|
129.50
|
|
2025-08-14
|
7
|
0
|
7
|
130.00
|
|
2025-08-13
|
12
|
0
|
12
|
127.00
|
|
2025-08-12
|
9
|
2
|
7
|
127.00
|
|
2025-08-11
|
19
|
8
|
11
|
130.50
|
|
2025-08-08
|
16
|
1
|
15
|
128.00
|
|
2025-08-07
|
35
|
0
|
35
|
129.00
|
|
2025-08-05
|
23
|
0
|
23
|
132.50
|
|
2025-08-04
|
12
|
0
|
12
|
130.50
|
|
2025-08-01
|
33
|
3
|
30
|
131.50
|
|
2025-07-31
|
3
|
1
|
2
|
130.00
|
|
2025-07-30
|
11
|
3
|
8
|
133.00
|
|
2025-07-29
|
1
|
12
|
-11
|
132.00
|
|
2025-07-28
|
8
|
5
|
3
|
138.00
|
|
2025-07-25
|
6
|
31
|
-25
|
136.50
|
|
2025-07-24
|
11
|
0
|
11
|
137.00
|
|
2025-07-23
|
11
|
4
|
7
|
139.50
|
|
2025-07-18
|
0
|
1
|
-1
|
148.50
|
|
2025-07-17
|
5
|
2
|
3
|
148.50
|
|
2025-07-16
|
2
|
0
|
2
|
145.00
|
|
2025-07-15
|
6
|
1
|
5
|
144.50
|
|
2025-07-14
|
1
|
3
|
-2
|
142.50
|
|
2025-07-11
|
5
|
4
|
1
|
144.50
|
|
2025-07-10
|
4
|
11
|
-7
|
140.00
|
|
2025-07-09
|
9
|
1
|
8
|
139.00
|
|
2025-07-08
|
3
|
6
|
-3
|
135.50
|
|
2025-07-07
|
1
|
12
|
-11
|
143.00
|
|
2025-07-04
|
4
|
25
|
-21
|
145.00
|
|
2025-07-03
|
24
|
9
|
15
|
148.50
|
|
2025-07-02
|
3
|
1
|
2
|
144.00
|
|
2025-07-01
|
0
|
1
|
-1
|
144.00
|
|
2025-06-30
|
0
|
8
|
-8
|
144.50
|
|
2025-06-27
|
0
|
4
|
-4
|
147.00
|
|
2025-06-26
|
1
|
13
|
-12
|
149.00
|
|
2025-06-25
|
11
|
1
|
10
|
145.50
|
|
2025-06-24
|
4
|
0
|
4
|
144.00
|
|
2025-06-23
|
4
|
0
|
4
|
142.00
|
|
2025-06-20
|
2
|
1
|
1
|
148.00
|
|
2025-06-19
|
6
|
14
|
-8
|
147.50
|
|
2025-06-18
|
7
|
2
|
5
|
150.00
|
|
2025-06-17
|
0
|
4
|
-4
|
152.00
|
|
2025-06-13
|
6
|
1
|
5
|
153.00
|
|
2025-06-11
|
0
|
3
|
-3
|
148.00
|
|
2025-06-10
|
1
|
31
|
-30
|
151.50
|
|
2025-06-09
|
1
|
15
|
-14
|
148.00
|
|
2025-06-06
|
0
|
6
|
-6
|
146.00
|
|
2025-06-05
|
0
|
5
|
-5
|
146.00
|
|
2025-06-04
|
1
|
0
|
1
|
148.50
|
|
2025-06-03
|
11
|
1
|
10
|
145.00
|
|
2025-06-02
|
11
|
1
|
10
|
147.50
|
|
2025-05-29
|
0
|
2
|
-2
|
153.00
|
|
2025-05-26
|
1
|
6
|
-5
|
159.00
|
|
2025-05-23
|
0
|
6
|
-6
|
160.50
|
|
2025-05-21
|
4
|
52
|
-48
|
167.00
|
|
2025-05-20
|
27
|
2
|
25
|
166.00
|
|
2025-05-16
|
1
|
15
|
-14
|
155.00
|
|
2025-05-14
|
0
|
14
|
-14
|
161.00
|
|
2025-05-13
|
14
|
8
|
6
|
163.00
|
|
2025-05-09
|
11
|
1
|
10
|
155.00
|
|
2025-05-07
|
4
|
0
|
4
|
145.50
|
|
2025-05-06
|
1
|
0
|
1
|
141.50
|
|
2025-05-05
|
11
|
3
|
8
|
142.00
|
|
2025-04-30
|
7
|
1
|
6
|
142.50
|
|
2025-04-29
|
0
|
3
|
-3
|
147.50
|
|
2025-04-28
|
2
|
3
|
-1
|
144.00
|
|
2025-04-24
|
3
|
8
|
-5
|
137.50
|
|
2025-04-23
|
1
|
8
|
-7
|
138.50
|
|
2025-04-22
|
3
|
6
|
-3
|
132.00
|
|
2025-04-17
|
2
|
5
|
-3
|
140.50
|
|
2025-04-15
|
2
|
7
|
-5
|
141.50
|
|
2025-04-14
|
11
|
5
|
6
|
131.00
|
|
2025-04-11
|
0
|
7
|
-7
|
134.50
|
|
2025-04-10
|
6
|
18
|
-12
|
140.50
|
|
2025-04-02
|
2
|
0
|
2
|
178.50
|
|
2025-04-01
|
1
|
2
|
-1
|
178.50
|
|
2025-03-31
|
1
|
3
|
-2
|
173.00
|
|
2025-03-28
|
1
|
4
|
-3
|
181.00
|
|
2025-03-27
|
2
|
0
|
2
|
188.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
0
|
2
|
-2
|
175.00
|
|
2025-03-17
|
8
|
1
|
7
|
177.50
|
|
2025-03-14
|
3
|
5
|
-2
|
174.50
|
|
2025-03-13
|
12
|
4
|
8
|
176.50
|
|
2025-03-12
|
27
|
0
|
27
|
|
|
2025-03-11
|
26
|
0
|
26
|
182.50
|
|
2025-03-10
|
0
|
8
|
-8
|
182.00
|
|
2025-03-07
|
21
|
36
|
-15
|
184.00
|
|
2025-03-04
|
6
|
3
|
3
|
185.50
|
|
2025-03-03
|
1
|
19
|
-18
|
184.50
|
|
2025-02-27
|
1
|
3
|
-2
|
189.50
|
|
2025-02-26
|
0
|
4
|
-4
|
191.00
|
|
2025-02-25
|
1
|
5
|
-4
|
190.50
|
|
2025-02-24
|
1
|
3
|
-2
|
189.50
|
|
2025-02-21
|
0
|
7
|
-7
|
190.00
|
|
2025-02-19
|
1
|
10
|
-9
|
193.00
|
|
2025-02-18
|
1
|
10
|
-9
|
190.50
|
|
2025-02-17
|
0
|
12
|
-12
|
192.00
|
|
2025-02-11
|
21
|
2
|
19
|
202.50
|
|
2025-02-10
|
10
|
33
|
-23
|
198.50
|
|
2025-02-06
|
6
|
0
|
6
|
205.00
|
|
2025-01-22
|
9
|
4
|
5
|
202.00
|
|
2025-01-20
|
2
|
8
|
-6
|
205.50
|
|
2025-01-16
|
31
|
11
|
20
|
213.50
|
|
2025-01-15
|
10
|
33
|
-23
|
211.50
|
|
2025-01-14
|
13
|
0
|
13
|
218.00
|
|
2025-01-13
|
14
|
2
|
12
|
200.00
|
|
2025-01-09
|
18
|
1
|
17
|
204.00
|
|
2025-01-07
|
44
|
4
|
40
|
201.50
|
|
2024-12-31
|
0
|
7
|
-7
|
191.00
|
|
2024-12-30
|
10
|
23
|
-13
|
185.00
|
|
2024-12-26
|
17
|
9
|
8
|
196.50
|
|
2024-12-23
|
4
|
13
|
-9
|
189.00
|
|
2024-12-20
|
24
|
4
|
20
|
183.50
|
|
2024-12-18
|
3
|
25
|
-22
|
186.00
|
|
2024-12-17
|
11
|
3
|
8
|
187.50
|
|
2024-12-16
|
6
|
0
|
6
|
175.00
|
|
2024-12-12
|
10
|
3
|
7
|
185.50
|
|
2024-12-03
|
10
|
2
|
8
|
198.50
|
|
2024-11-29
|
3
|
25
|
-22
|
189.50
|
|
2024-11-28
|
33
|
10
|
23
|
197.00
|
|
2024-11-22
|
3
|
15
|
-12
|
190.50
|
|
2024-11-20
|
5
|
9
|
-4
|
189.50
|
|
2024-11-19
|
7
|
26
|
-19
|
188.00
|
|
2024-11-18
|
40
|
16
|
24
|
190.50
|
|
2024-11-12
|
1
|
16
|
-15
|
177.00
|
|
2024-11-08
|
7
|
1
|
6
|
158.00
|
|
2024-11-07
|
7
|
0
|
7
|
156.50
|
|
2024-11-06
|
14
|
0
|
14
|
154.00
|
|
2024-10-28
|
7
|
44
|
-37
|
170.00
|
|
2024-10-24
|
2
|
1
|
1
|
150.00
|
|
2024-10-23
|
22
|
4
|
18
|
150.00
|
|
2024-10-22
|
1
|
0
|
1
|
143.00
|
|
2024-09-12
|
0
|
5
|
-5
|
130.50
|
|
2024-09-11
|
0
|
2
|
-2
|
130.50
|
|
2024-09-09
|
0
|
1
|
-1
|
130.50
|
|
2024-08-06
|
1
|
0
|
1
|
127.00
|
|
2024-07-29
|
1
|
0
|
1
|
127.50
|
|
2024-07-18
|
2
|
1
|
1
|
125.00
|
|
2024-06-06
|
0
|
1
|
-1
|
127.50
|
| 合計 | 1491 | 1530 | -39 | |
