| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
351.50
|
|
2026-06-02
|
21
|
6
|
15
|
370.00
|
|
2026-06-01
|
0
|
32
|
-32
|
396.00
|
|
2026-05-28
|
0
|
57
|
-57
|
416.00
|
|
2026-05-27
|
71
|
44
|
27
|
462.00
|
|
2026-05-26
|
57
|
13
|
44
|
449.50
|
|
2026-05-22
|
44
|
19
|
25
|
449.00
|
|
2026-05-12
|
0
|
5
|
-5
|
426.00
|
|
2026-04-21
|
40
|
76
|
-36
|
195.00
|
|
2026-04-20
|
39
|
25
|
14
|
177.50
|
|
2026-04-16
|
0
|
90
|
-90
|
148.00
|
|
2026-04-15
|
7
|
129
|
-122
|
151.50
|
|
2026-04-14
|
40
|
7
|
33
|
145.50
|
|
2026-04-13
|
18
|
9
|
9
|
132.50
|
|
2026-04-08
|
5
|
30
|
-25
|
130.50
|
|
2026-04-07
|
6
|
13
|
-7
|
126.00
|
|
2026-04-02
|
7
|
1
|
6
|
129.00
|
|
2026-04-01
|
10
|
1
|
9
|
132.00
|
|
2026-03-31
|
23
|
3
|
20
|
126.00
|
|
2026-03-30
|
21
|
3
|
18
|
134.50
|
|
2026-03-27
|
12
|
2
|
10
|
138.00
|
|
2026-03-26
|
10
|
2
|
8
|
144.50
|
|
2026-03-24
|
103
|
29
|
74
|
144.00
|
|
2026-02-25
|
1
|
52
|
-51
|
104.00
|
|
2026-02-24
|
52
|
22
|
30
|
94.80
|
|
2026-02-11
|
6
|
23
|
-17
|
78.40
|
|
2026-02-09
|
78
|
5
|
73
|
73.40
|
|
2026-02-04
|
7
|
0
|
7
|
68.70
|
|
2026-02-03
|
10
|
8
|
2
|
62.50
|
|
2026-02-02
|
1
|
6
|
-5
|
62.10
|
|
2026-01-30
|
2
|
0
|
2
|
63.00
|
|
2026-01-28
|
2
|
0
|
2
|
64.00
|
|
2026-01-23
|
9
|
0
|
9
|
66.00
|
|
2026-01-22
|
10
|
0
|
10
|
65.60
|
|
2026-01-20
|
7
|
14
|
-7
|
67.20
|
|
2026-01-14
|
8
|
0
|
8
|
67.00
|
|
2026-01-12
|
1
|
4
|
-3
|
65.70
|
|
2026-01-07
|
14
|
0
|
14
|
66.30
|
|
2026-01-05
|
6
|
0
|
6
|
66.30
|
|
2026-01-02
|
14
|
0
|
14
|
60.30
|
|
2025-12-31
|
5
|
2
|
3
|
59.30
|
|
2025-12-29
|
7
|
0
|
7
|
58.90
|
|
2025-12-26
|
2
|
7
|
-5
|
57.70
|
|
2025-12-24
|
1
|
3
|
-2
|
58.00
|
|
2025-12-23
|
3
|
2
|
1
|
58.00
|
|
2025-12-22
|
1
|
0
|
1
|
58.00
|
|
2025-12-19
|
0
|
1
|
-1
|
57.90
|
|
2025-12-18
|
0
|
1
|
-1
|
57.60
|
|
2025-12-17
|
4
|
1
|
3
|
58.10
|
|
2025-12-16
|
0
|
5
|
-5
|
57.80
|
|
2025-12-15
|
2
|
0
|
2
|
58.00
|
|
2025-12-12
|
3
|
1
|
2
|
57.40
|
|
2025-12-11
|
1
|
2
|
-1
|
57.70
|
|
2025-12-09
|
1
|
0
|
1
|
58.70
|
|
2025-12-05
|
2
|
4
|
-2
|
59.50
|
|
2025-12-04
|
2
|
1
|
1
|
60.40
|
|
2025-12-03
|
4
|
0
|
4
|
60.50
|
|
2025-12-01
|
2
|
5
|
-3
|
59.00
|
|
2025-11-27
|
12
|
0
|
12
|
58.80
|
|
2025-11-26
|
15
|
2
|
13
|
57.30
|
|
2025-11-25
|
5
|
0
|
5
|
56.90
|
|
2025-11-24
|
0
|
1
|
-1
|
56.30
|
|
2025-11-21
|
0
|
6
|
-6
|
56.80
|
|
2025-11-20
|
6
|
1
|
5
|
57.30
|
|
2025-11-19
|
0
|
4
|
-4
|
56.20
|
|
2025-11-18
|
0
|
6
|
-6
|
56.50
|
|
2025-11-17
|
7
|
6
|
1
|
57.30
|
|
2025-11-14
|
9
|
5
|
4
|
58.40
|
|
2025-11-13
|
11
|
7
|
4
|
59.40
|
|
2025-11-12
|
2
|
5
|
-3
|
59.70
|
|
2025-11-11
|
15
|
3
|
12
|
59.80
|
|
2025-11-10
|
10
|
1
|
9
|
58.50
|
|
2025-11-07
|
0
|
2
|
-2
|
56.50
|
|
2025-11-04
|
1
|
8
|
-7
|
57.60
|
|
2025-11-03
|
3
|
0
|
3
|
57.60
|
|
2025-10-31
|
0
|
5
|
-5
|
58.50
|
|
2025-10-29
|
0
|
19
|
-19
|
61.20
|
|
2025-10-28
|
0
|
4
|
-4
|
68.00
|
|
2025-10-23
|
0
|
7
|
-7
|
66.80
|
|
2025-10-21
|
4
|
0
|
4
|
66.50
|
|
2025-10-20
|
3
|
7
|
-4
|
63.90
|
|
2025-10-16
|
1
|
7
|
-6
|
64.90
|
|
2025-10-15
|
2
|
5
|
-3
|
66.50
|
|
2025-10-14
|
21
|
0
|
21
|
66.40
|
|
2025-10-13
|
9
|
6
|
3
|
64.70
|
|
2025-10-08
|
12
|
7
|
5
|
65.40
|
|
2025-10-07
|
0
|
13
|
-13
|
67.20
|
|
2025-10-03
|
0
|
42
|
-42
|
68.10
|
|
2025-10-02
|
14
|
35
|
-21
|
69.80
|
|
2025-10-01
|
15
|
24
|
-9
|
65.60
|
|
2025-09-30
|
43
|
4
|
39
|
61.50
|
|
2025-09-25
|
5
|
12
|
-7
|
63.90
|
|
2025-09-24
|
10
|
0
|
10
|
62.10
|
|
2025-09-23
|
3
|
2
|
1
|
62.00
|
|
2025-09-22
|
19
|
6
|
13
|
61.70
|
|
2025-09-19
|
5
|
12
|
-7
|
61.70
|
|
2025-09-18
|
11
|
2
|
9
|
62.10
|
|
2025-09-15
|
2
|
73
|
-71
|
63.80
|
|
2025-09-11
|
28
|
8
|
20
|
60.00
|
|
2025-09-10
|
29
|
47
|
-18
|
60.30
|
|
2025-09-09
|
34
|
10
|
24
|
61.30
|
|
2025-09-08
|
10
|
1
|
9
|
55.80
|
|
2025-09-05
|
2
|
0
|
2
|
54.80
|
|
2025-09-04
|
1
|
11
|
-10
|
54.90
|
|
2025-09-03
|
11
|
1
|
10
|
55.20
|
|
2025-09-02
|
3
|
12
|
-9
|
55.40
|
|
2025-09-01
|
11
|
5
|
6
|
55.90
|
|
2025-08-29
|
0
|
12
|
-12
|
56.40
|
|
2025-08-28
|
9
|
4
|
5
|
56.00
|
|
2025-08-27
|
26
|
8
|
18
|
56.00
|
|
2025-08-22
|
1
|
2
|
-1
|
51.80
|
|
2025-08-21
|
0
|
2
|
-2
|
51.50
|
|
2025-08-20
|
1
|
4
|
-3
|
51.00
|
|
2025-08-19
|
2
|
1
|
1
|
52.60
|
|
2025-08-18
|
7
|
3
|
4
|
50.90
|
|
2025-08-15
|
2
|
5
|
-3
|
50.70
|
|
2025-08-14
|
0
|
2
|
-2
|
51.60
|
|
2025-08-12
|
4
|
1
|
3
|
51.00
|
|
2025-08-08
|
11
|
0
|
11
|
50.30
|
|
2025-08-07
|
0
|
2
|
-2
|
51.20
|
|
2025-08-06
|
0
|
1
|
-1
|
51.30
|
|
2025-08-05
|
2
|
0
|
2
|
52.40
|
|
2025-07-29
|
1
|
5
|
-4
|
52.30
|
|
2025-07-25
|
0
|
2
|
-2
|
50.80
|
|
2025-07-23
|
7
|
0
|
7
|
51.40
|
|
2025-07-22
|
3
|
6
|
-3
|
50.50
|
|
2025-07-18
|
4
|
2
|
2
|
52.00
|
|
2025-07-17
|
1
|
0
|
1
|
52.70
|
|
2025-07-16
|
5
|
2
|
3
|
53.30
|
|
2025-07-15
|
5
|
0
|
5
|
54.10
|
|
2025-07-11
|
1
|
11
|
-10
|
53.00
|
|
2025-07-10
|
3
|
12
|
-9
|
50.60
|
|
2025-07-09
|
0
|
1
|
-1
|
46.05
|
|
2025-07-03
|
4
|
1
|
3
|
47.65
|
|
2025-07-01
|
0
|
1
|
-1
|
47.50
|
|
2025-06-30
|
2
|
0
|
2
|
47.50
|
|
2025-06-27
|
1
|
0
|
1
|
47.80
|
|
2025-06-26
|
3
|
0
|
3
|
47.75
|
|
2025-06-24
|
1
|
0
|
1
|
46.45
|
|
2025-06-20
|
0
|
2
|
-2
|
46.70
|
|
2025-06-18
|
10
|
1
|
9
|
47.40
|
|
2025-06-16
|
0
|
1
|
-1
|
47.40
|
|
2025-06-13
|
1
|
2
|
-1
|
48.75
|
|
2025-06-12
|
2
|
3
|
-1
|
49.50
|
|
2025-06-11
|
1
|
2
|
-1
|
49.60
|
|
2025-06-09
|
1
|
2
|
-1
|
51.50
|
|
2025-06-06
|
0
|
3
|
-3
|
51.60
|
|
2025-06-05
|
5
|
1
|
4
|
51.50
|
|
2025-06-04
|
4
|
0
|
4
|
53.00
|
|
2025-06-02
|
0
|
1
|
-1
|
52.20
|
|
2025-05-28
|
0
|
1
|
-1
|
52.80
|
|
2025-05-26
|
0
|
2
|
-2
|
53.40
|
|
2025-05-23
|
6
|
1
|
5
|
54.00
|
|
2025-05-22
|
0
|
1
|
-1
|
55.10
|
|
2025-05-20
|
5
|
1
|
4
|
54.80
|
|
2025-05-16
|
4
|
13
|
-9
|
55.80
|
|
2025-05-15
|
1
|
8
|
-7
|
56.60
|
|
2025-05-13
|
0
|
3
|
-3
|
49.90
|
|
2025-05-12
|
5
|
1
|
4
|
50.70
|
|
2025-05-08
|
1
|
0
|
1
|
50.50
|
|
2025-05-07
|
1
|
0
|
1
|
48.70
|
|
2025-05-06
|
0
|
1
|
-1
|
48.00
|
|
2025-05-05
|
0
|
3
|
-3
|
47.25
|
|
2025-05-02
|
2
|
6
|
-4
|
49.70
|
|
2025-04-30
|
3
|
5
|
-2
|
48.90
|
|
2025-04-29
|
2
|
4
|
-2
|
49.20
|
|
2025-04-28
|
2
|
4
|
-2
|
48.40
|
|
2025-04-25
|
7
|
5
|
2
|
48.05
|
|
2025-04-24
|
2
|
5
|
-3
|
46.95
|
|
2025-04-23
|
0
|
3
|
-3
|
46.85
|
|
2025-04-22
|
11
|
3
|
8
|
45.45
|
|
2025-04-21
|
26
|
9
|
17
|
46.30
|
|
2025-04-18
|
3
|
3
|
0
|
48.40
|
|
2025-04-17
|
2
|
3
|
-1
|
48.10
|
|
2025-04-15
|
5
|
3
|
2
|
48.80
|
|
2025-04-14
|
3
|
1
|
2
|
46.10
|
|
2025-04-11
|
3
|
0
|
3
|
45.40
|
|
2025-04-02
|
4
|
1
|
3
|
56.60
|
|
2025-03-31
|
3
|
5
|
-2
|
56.00
|
|
2025-03-25
|
0
|
1
|
-1
|
64.40
|
|
2025-03-24
|
0
|
1
|
-1
|
64.70
|
|
2025-03-14
|
0
|
1
|
-1
|
64.10
|
|
2025-03-13
|
1
|
0
|
1
|
64.30
|
|
2025-03-11
|
3
|
1
|
2
|
64.30
|
|
2025-03-10
|
1
|
0
|
1
|
65.40
|
|
2025-03-04
|
0
|
2
|
-2
|
64.90
|
|
2025-02-27
|
1
|
0
|
1
|
64.80
|
|
2025-02-26
|
1
|
2
|
-1
|
64.80
|
|
2025-02-24
|
4
|
0
|
4
|
65.40
|
|
2025-02-19
|
1
|
0
|
1
|
66.60
|
|
2025-01-22
|
0
|
1
|
-1
|
61.00
|
|
2025-01-16
|
1
|
0
|
1
|
60.70
|
|
2025-01-15
|
2
|
1
|
1
|
60.60
|
|
2025-01-13
|
1
|
2
|
-1
|
60.30
|
|
2025-01-07
|
0
|
1
|
-1
|
60.00
|
|
2025-01-02
|
1
|
0
|
1
|
60.50
|
|
2024-12-31
|
1
|
1
|
0
|
60.70
|
|
2024-12-30
|
2
|
1
|
1
|
61.30
|
|
2024-12-25
|
4
|
0
|
4
|
61.50
|
|
2024-12-23
|
0
|
2
|
-2
|
62.20
|
|
2024-12-20
|
2
|
0
|
2
|
60.30
|
|
2024-12-18
|
0
|
1
|
-1
|
60.50
|
|
2024-12-17
|
1
|
2
|
-1
|
60.00
|
|
2024-12-16
|
2
|
0
|
2
|
59.40
|
|
2024-12-05
|
2
|
1
|
1
|
63.30
|
|
2024-11-25
|
0
|
2
|
-2
|
61.40
|
|
2024-11-20
|
1
|
0
|
1
|
60.60
|
|
2024-11-14
|
2
|
1
|
1
|
61.00
|
|
2024-11-13
|
0
|
2
|
-2
|
61.60
|
|
2024-11-12
|
3
|
4
|
-1
|
61.60
|
|
2024-11-11
|
3
|
4
|
-1
|
62.70
|
|
2024-11-08
|
1
|
16
|
-15
|
63.30
|
|
2024-11-07
|
1
|
5
|
-4
|
63.50
|
|
2024-10-29
|
0
|
4
|
-4
|
63.60
|
|
2024-10-25
|
6
|
0
|
6
|
65.10
|
|
2024-10-23
|
3
|
0
|
3
|
65.20
|
|
2024-10-21
|
1
|
0
|
1
|
65.00
|
|
2024-10-17
|
2
|
0
|
2
|
64.30
|
|
2024-10-14
|
1
|
0
|
1
|
64.30
|
|
2024-10-11
|
2
|
0
|
2
|
64.70
|
|
2024-10-08
|
0
|
2
|
-2
|
64.90
|
|
2024-10-07
|
0
|
8
|
-8
|
66.00
|
|
2024-10-04
|
2
|
0
|
2
|
66.30
|
|
2024-09-30
|
3
|
0
|
3
|
67.70
|
|
2024-09-27
|
3
|
0
|
3
|
67.70
|
|
2024-09-20
|
0
|
1
|
-1
|
68.40
|
|
2024-09-18
|
1
|
0
|
1
|
68.00
|
|
2024-09-13
|
1
|
0
|
1
|
66.90
|
|
2024-09-12
|
0
|
1
|
-1
|
67.00
|
|
2024-09-11
|
1
|
0
|
1
|
66.30
|
|
2024-09-10
|
2
|
1
|
1
|
66.70
|
|
2024-09-09
|
4
|
0
|
4
|
67.50
|
|
2024-09-06
|
2
|
1
|
1
|
67.50
|
|
2024-09-05
|
2
|
0
|
2
|
67.30
|
|
2024-09-03
|
3
|
0
|
3
|
69.10
|
|
2024-09-02
|
1
|
0
|
1
|
69.10
|
|
2024-08-30
|
4
|
0
|
4
|
69.90
|
|
2024-08-29
|
3
|
0
|
3
|
69.90
|
|
2024-08-23
|
2
|
1
|
1
|
71.30
|
|
2024-08-19
|
3
|
1
|
2
|
69.40
|
|
2024-08-16
|
0
|
3
|
-3
|
69.30
|
|
2024-08-14
|
3
|
0
|
3
|
67.10
|
|
2024-08-12
|
1
|
0
|
1
|
65.70
|
|
2024-08-09
|
1
|
2
|
-1
|
65.30
|
|
2024-08-08
|
1
|
0
|
1
|
65.40
|
|
2024-08-06
|
1
|
7
|
-6
|
62.70
|
|
2024-08-02
|
7
|
0
|
7
|
70.20
|
|
2024-08-01
|
4
|
0
|
4
|
72.00
|
|
2024-07-26
|
1
|
4
|
-3
|
75.90
|
|
2024-07-23
|
1
|
2
|
-1
|
74.00
|
|
2024-07-22
|
0
|
1
|
-1
|
73.10
|
|
2024-07-17
|
0
|
1
|
-1
|
78.00
|
|
2024-07-12
|
0
|
1
|
-1
|
78.00
|
|
2024-07-11
|
0
|
1
|
-1
|
78.60
|
|
2024-07-10
|
1
|
0
|
1
|
80.10
|
|
2024-07-09
|
0
|
2
|
-2
|
79.30
|
|
2024-07-05
|
2
|
0
|
2
|
82.00
|
|
2024-06-07
|
0
|
1
|
-1
|
72.30
|
| 合計 | 1555 | 1518 | 37 | |
