| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
22
|
-16
|
204.50
|
|
2026-06-04
|
16
|
29
|
-13
|
186.00
|
|
2026-06-03
|
0
|
25
|
-25
|
194.50
|
|
2026-06-02
|
45
|
20
|
25
|
199.50
|
|
2026-06-01
|
44
|
12
|
32
|
214.00
|
|
2026-05-29
|
9
|
35
|
-26
|
224.50
|
|
2026-05-27
|
23
|
56
|
-33
|
186.00
|
|
2026-05-25
|
35
|
20
|
15
|
185.50
|
|
2026-05-22
|
53
|
37
|
16
|
189.00
|
|
2026-05-21
|
59
|
2
|
57
|
182.50
|
|
2026-05-20
|
26
|
0
|
26
|
166.00
|
|
2026-05-19
|
0
|
12
|
-12
|
161.50
|
|
2026-05-18
|
12
|
3
|
9
|
168.50
|
|
2026-05-14
|
16
|
35
|
-19
|
162.00
|
|
2026-05-12
|
26
|
4
|
22
|
168.00
|
|
2026-05-11
|
1
|
20
|
-19
|
168.50
|
|
2026-05-08
|
32
|
62
|
-30
|
187.00
|
|
2026-05-07
|
17
|
2
|
15
|
184.00
|
|
2026-05-06
|
2
|
23
|
-21
|
167.50
|
|
2026-05-05
|
15
|
21
|
-6
|
174.50
|
|
2026-05-04
|
23
|
37
|
-14
|
172.50
|
|
2026-04-30
|
18
|
11
|
7
|
170.00
|
|
2026-04-29
|
0
|
39
|
-39
|
172.00
|
|
2026-04-28
|
4
|
44
|
-40
|
174.50
|
|
2026-04-24
|
9
|
12
|
-3
|
174.00
|
|
2026-04-23
|
6
|
22
|
-16
|
172.50
|
|
2026-04-17
|
6
|
17
|
-11
|
188.50
|
|
2026-04-16
|
54
|
20
|
34
|
194.50
|
|
2026-04-15
|
7
|
0
|
7
|
189.50
|
|
2026-04-14
|
26
|
12
|
14
|
192.50
|
|
2026-04-13
|
0
|
24
|
-24
|
198.50
|
|
2026-04-10
|
38
|
20
|
18
|
180.50
|
|
2026-04-08
|
14
|
2
|
12
|
169.50
|
|
2026-04-02
|
8
|
15
|
-7
|
159.50
|
|
2026-04-01
|
2
|
36
|
-34
|
161.50
|
|
2026-03-31
|
62
|
9
|
53
|
160.50
|
|
2026-03-30
|
0
|
21
|
-21
|
173.50
|
|
2026-03-27
|
6
|
11
|
-5
|
186.00
|
|
2026-03-26
|
6
|
2
|
4
|
185.00
|
|
2026-03-24
|
12
|
15
|
-3
|
181.50
|
|
2026-03-23
|
20
|
0
|
20
|
184.00
|
|
2026-03-20
|
13
|
32
|
-19
|
194.00
|
|
2026-03-19
|
15
|
3
|
12
|
200.50
|
|
2026-03-18
|
39
|
12
|
27
|
209.00
|
|
2026-03-17
|
13
|
25
|
-12
|
209.50
|
|
2026-03-16
|
43
|
26
|
17
|
207.00
|
|
2026-03-13
|
1
|
16
|
-15
|
194.00
|
|
2026-03-12
|
28
|
14
|
14
|
191.00
|
|
2026-03-10
|
14
|
28
|
-14
|
177.00
|
|
2026-03-09
|
16
|
6
|
10
|
184.00
|
|
2026-03-06
|
4
|
25
|
-21
|
195.00
|
|
2026-03-05
|
8
|
50
|
-42
|
194.50
|
|
2026-03-04
|
45
|
33
|
12
|
185.00
|
|
2026-02-26
|
57
|
36
|
21
|
220.00
|
|
2026-02-25
|
75
|
1
|
74
|
205.00
|
|
2026-02-24
|
45
|
29
|
16
|
197.00
|
|
2026-02-23
|
12
|
6
|
6
|
187.00
|
|
2026-02-11
|
11
|
1
|
10
|
170.00
|
|
2026-02-06
|
7
|
15
|
-8
|
170.50
|
|
2026-02-05
|
3
|
17
|
-14
|
181.00
|
|
2026-01-30
|
0
|
20
|
-20
|
200.00
|
|
2026-01-29
|
38
|
10
|
28
|
195.50
|
|
2026-01-27
|
14
|
31
|
-17
|
200.00
|
|
2026-01-23
|
0
|
16
|
-16
|
188.50
|
|
2026-01-22
|
5
|
43
|
-38
|
198.50
|
|
2026-01-21
|
24
|
4
|
20
|
190.50
|
|
2026-01-19
|
40
|
5
|
35
|
187.00
|
|
2026-01-15
|
1
|
29
|
-28
|
172.50
|
|
2026-01-14
|
13
|
2
|
11
|
175.50
|
|
2026-01-13
|
11
|
1
|
10
|
173.50
|
|
2026-01-12
|
1
|
4
|
-3
|
169.00
|
|
2026-01-09
|
5
|
2
|
3
|
165.50
|
|
2026-01-08
|
0
|
12
|
-12
|
170.00
|
|
2025-12-31
|
7
|
1
|
6
|
152.50
|
|
2025-12-29
|
3
|
6
|
-3
|
153.50
|
|
2025-12-24
|
2
|
12
|
-10
|
157.00
|
|
2025-12-23
|
0
|
7
|
-7
|
157.50
|
|
2025-12-22
|
0
|
16
|
-16
|
159.50
|
|
2025-12-19
|
1
|
15
|
-14
|
157.50
|
|
2025-12-18
|
1
|
2
|
-1
|
158.00
|
|
2025-12-17
|
0
|
2
|
-2
|
160.00
|
|
2025-12-16
|
0
|
4
|
-4
|
158.00
|
|
2025-12-10
|
0
|
3
|
-3
|
165.50
|
|
2025-12-09
|
3
|
0
|
3
|
164.00
|
|
2025-12-04
|
0
|
27
|
-27
|
173.00
|
|
2025-12-03
|
28
|
6
|
22
|
183.50
|
|
2025-12-01
|
5
|
1
|
4
|
167.00
|
|
2025-11-28
|
0
|
2
|
-2
|
166.50
|
|
2025-11-27
|
5
|
0
|
5
|
167.50
|
|
2025-11-20
|
5
|
9
|
-4
|
170.50
|
|
2025-11-19
|
1
|
9
|
-8
|
168.50
|
|
2025-11-18
|
6
|
2
|
4
|
162.50
|
|
2025-11-17
|
2
|
6
|
-4
|
162.50
|
|
2025-11-14
|
8
|
4
|
4
|
168.50
|
|
2025-11-13
|
13
|
36
|
-23
|
176.50
|
|
2025-11-11
|
1
|
8
|
-7
|
164.50
|
|
2025-11-10
|
2
|
21
|
-19
|
164.00
|
|
2025-11-07
|
0
|
3
|
-3
|
168.50
|
|
2025-10-29
|
22
|
44
|
-22
|
201.50
|
|
2025-10-28
|
31
|
46
|
-15
|
211.00
|
|
2025-10-23
|
10
|
128
|
-118
|
204.50
|
|
2025-10-22
|
42
|
19
|
23
|
204.50
|
|
2025-10-21
|
31
|
2
|
29
|
200.50
|
|
2025-10-17
|
14
|
5
|
9
|
166.00
|
|
2025-10-16
|
35
|
1
|
34
|
162.50
|
|
2025-10-15
|
4
|
8
|
-4
|
157.00
|
|
2025-10-14
|
0
|
19
|
-19
|
155.00
|
|
2025-10-13
|
16
|
8
|
8
|
164.00
|
|
2025-10-09
|
1
|
12
|
-11
|
165.50
|
|
2025-10-08
|
19
|
2
|
17
|
162.50
|
|
2025-10-03
|
17
|
9
|
8
|
158.50
|
|
2025-10-01
|
3
|
6
|
-3
|
148.50
|
|
2025-09-30
|
0
|
1
|
-1
|
150.00
|
|
2025-09-26
|
9
|
3
|
6
|
149.00
|
|
2025-09-25
|
0
|
22
|
-22
|
155.00
|
|
2025-09-24
|
24
|
13
|
11
|
164.00
|
|
2025-09-23
|
25
|
14
|
11
|
162.00
|
|
2025-09-19
|
8
|
59
|
-51
|
167.50
|
|
2025-09-18
|
34
|
9
|
25
|
157.00
|
|
2025-09-17
|
2
|
7
|
-5
|
143.00
|
|
2025-09-16
|
2
|
1
|
1
|
143.50
|
|
2025-09-15
|
3
|
9
|
-6
|
141.00
|
|
2025-09-12
|
0
|
5
|
-5
|
146.00
|
|
2025-09-11
|
22
|
12
|
10
|
144.00
|
|
2025-09-10
|
9
|
2
|
7
|
150.00
|
|
2025-09-09
|
15
|
49
|
-34
|
145.00
|
|
2025-09-08
|
17
|
3
|
14
|
155.50
|
|
2025-09-04
|
2
|
10
|
-8
|
145.50
|
|
2025-09-03
|
5
|
13
|
-8
|
148.50
|
|
2025-09-02
|
16
|
5
|
11
|
143.50
|
|
2025-09-01
|
18
|
11
|
7
|
152.00
|
|
2025-08-29
|
87
|
3
|
84
|
150.00
|
|
2025-08-27
|
1
|
7
|
-6
|
135.00
|
|
2025-08-26
|
4
|
0
|
4
|
133.50
|
|
2025-08-25
|
9
|
0
|
9
|
136.00
|
|
2025-08-22
|
0
|
4
|
-4
|
134.00
|
|
2025-08-21
|
0
|
12
|
-12
|
135.00
|
|
2025-08-20
|
1
|
26
|
-25
|
134.00
|
|
2025-08-19
|
0
|
26
|
-26
|
135.00
|
|
2025-08-18
|
2
|
11
|
-9
|
139.00
|
|
2025-08-14
|
17
|
9
|
8
|
149.50
|
|
2025-08-13
|
17
|
8
|
9
|
139.00
|
|
2025-08-12
|
4
|
1
|
3
|
139.00
|
|
2025-08-11
|
4
|
19
|
-15
|
138.00
|
|
2025-08-08
|
5
|
12
|
-7
|
147.00
|
|
2025-08-07
|
19
|
4
|
15
|
143.50
|
|
2025-08-06
|
15
|
9
|
6
|
144.00
|
|
2025-08-05
|
1
|
8
|
-7
|
147.00
|
|
2025-08-04
|
2
|
44
|
-42
|
146.00
|
|
2025-08-01
|
52
|
12
|
40
|
146.50
|
|
2025-07-31
|
1
|
10
|
-9
|
139.00
|
|
2025-07-30
|
6
|
16
|
-10
|
139.00
|
|
2025-07-28
|
16
|
0
|
16
|
132.00
|
|
2025-07-25
|
6
|
0
|
6
|
131.50
|
|
2025-07-24
|
0
|
4
|
-4
|
133.00
|
|
2025-07-23
|
4
|
3
|
1
|
130.00
|
|
2025-07-22
|
3
|
9
|
-6
|
127.50
|
|
2025-07-21
|
3
|
2
|
1
|
131.00
|
|
2025-07-18
|
4
|
3
|
1
|
133.00
|
|
2025-07-17
|
8
|
0
|
8
|
134.00
|
|
2025-07-16
|
8
|
2
|
6
|
132.50
|
|
2025-07-15
|
5
|
4
|
1
|
129.50
|
|
2025-07-14
|
0
|
7
|
-7
|
129.00
|
|
2025-07-09
|
2
|
3
|
-1
|
130.00
|
|
2025-07-08
|
0
|
7
|
-7
|
132.50
|
|
2025-07-04
|
8
|
4
|
4
|
135.00
|
|
2025-07-02
|
0
|
8
|
-8
|
137.00
|
|
2025-07-01
|
11
|
0
|
11
|
141.50
|
|
2025-06-27
|
6
|
4
|
2
|
142.50
|
|
2025-06-26
|
6
|
0
|
6
|
145.00
|
|
2025-06-25
|
20
|
1
|
19
|
144.50
|
|
2025-06-24
|
4
|
0
|
4
|
134.50
|
|
2025-06-23
|
3
|
6
|
-3
|
130.50
|
|
2025-06-20
|
0
|
4
|
-4
|
132.50
|
|
2025-06-19
|
0
|
7
|
-7
|
136.00
|
|
2025-06-18
|
14
|
0
|
14
|
139.00
|
|
2025-06-17
|
9
|
1
|
8
|
139.00
|
|
2025-06-16
|
3
|
0
|
3
|
139.00
|
|
2025-06-13
|
9
|
5
|
4
|
139.00
|
|
2025-06-12
|
5
|
2
|
3
|
141.00
|
|
2025-06-11
|
6
|
1
|
5
|
136.00
|
|
2025-06-09
|
0
|
6
|
-6
|
133.50
|
|
2025-06-06
|
0
|
1
|
-1
|
135.00
|
|
2025-06-05
|
0
|
1
|
-1
|
137.50
|
|
2025-06-04
|
15
|
0
|
15
|
136.00
|
|
2025-06-03
|
1
|
0
|
1
|
133.00
|
|
2025-06-02
|
0
|
3
|
-3
|
134.00
|
|
2025-05-20
|
0
|
5
|
-5
|
144.00
|
|
2025-05-19
|
1
|
5
|
-4
|
143.50
|
|
2025-05-16
|
0
|
8
|
-8
|
148.00
|
|
2025-05-15
|
4
|
8
|
-4
|
150.50
|
|
2025-05-14
|
4
|
1
|
3
|
150.00
|
|
2025-05-13
|
8
|
4
|
4
|
146.00
|
|
2025-05-12
|
9
|
1
|
8
|
142.00
|
|
2025-04-18
|
5
|
1
|
4
|
122.50
|
| 合計 | 2365 | 2494 | -129 | |
