| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
18
|
-15
|
104.00
|
|
2026-06-04
|
0
|
15
|
-15
|
106.50
|
|
2026-06-03
|
1
|
27
|
-26
|
108.00
|
|
2026-06-02
|
10
|
27
|
-17
|
110.00
|
|
2026-06-01
|
7
|
5
|
2
|
110.50
|
|
2026-05-29
|
0
|
15
|
-15
|
109.50
|
|
2026-05-28
|
0
|
3
|
-3
|
109.50
|
|
2026-05-27
|
3
|
0
|
3
|
113.00
|
|
2026-05-26
|
6
|
3
|
3
|
112.00
|
|
2026-05-25
|
7
|
0
|
7
|
112.00
|
|
2026-05-22
|
3
|
0
|
3
|
110.00
|
|
2026-05-21
|
0
|
1
|
-1
|
111.50
|
|
2026-05-19
|
0
|
4
|
-4
|
106.00
|
|
2026-05-18
|
0
|
7
|
-7
|
110.00
|
|
2026-05-15
|
0
|
13
|
-13
|
107.00
|
|
2026-05-14
|
3
|
5
|
-2
|
113.00
|
|
2026-05-13
|
0
|
7
|
-7
|
116.00
|
|
2026-05-12
|
0
|
12
|
-12
|
118.50
|
|
2026-05-08
|
4
|
1
|
3
|
103.00
|
|
2026-05-07
|
10
|
0
|
10
|
101.50
|
|
2026-05-06
|
4
|
11
|
-7
|
101.00
|
|
2026-05-05
|
6
|
0
|
6
|
103.50
|
|
2026-05-04
|
2
|
1
|
1
|
102.00
|
|
2026-04-28
|
0
|
2
|
-2
|
98.70
|
|
2026-04-27
|
1
|
0
|
1
|
99.90
|
|
2026-04-24
|
1
|
0
|
1
|
99.80
|
|
2026-04-22
|
7
|
3
|
4
|
106.00
|
|
2026-04-21
|
4
|
1
|
3
|
101.50
|
|
2026-04-20
|
21
|
0
|
21
|
100.00
|
|
2026-04-17
|
6
|
8
|
-2
|
99.00
|
|
2026-04-15
|
5
|
1
|
4
|
99.20
|
|
2026-04-14
|
1
|
8
|
-7
|
99.40
|
|
2026-04-13
|
3
|
8
|
-5
|
98.20
|
|
2026-04-08
|
5
|
9
|
-4
|
90.10
|
|
2026-04-07
|
2
|
13
|
-11
|
88.10
|
|
2026-04-02
|
5
|
0
|
5
|
88.50
|
|
2026-03-31
|
4
|
6
|
-2
|
87.00
|
|
2026-03-30
|
3
|
5
|
-2
|
89.00
|
|
2026-03-26
|
6
|
0
|
6
|
90.00
|
|
2026-03-25
|
3
|
1
|
2
|
90.80
|
|
2026-03-24
|
2
|
1
|
1
|
89.80
|
|
2026-03-23
|
2
|
8
|
-6
|
89.90
|
|
2026-03-20
|
0
|
4
|
-4
|
90.10
|
|
2026-03-19
|
1
|
3
|
-2
|
89.80
|
|
2026-03-18
|
4
|
5
|
-1
|
93.30
|
|
2026-03-17
|
4
|
0
|
4
|
91.40
|
|
2026-03-16
|
5
|
6
|
-1
|
89.90
|
|
2026-03-13
|
1
|
5
|
-4
|
89.90
|
|
2026-03-09
|
10
|
5
|
5
|
91.00
|
|
2026-03-06
|
0
|
10
|
-10
|
95.90
|
|
2026-03-05
|
0
|
7
|
-7
|
97.20
|
|
2026-03-04
|
0
|
7
|
-7
|
96.50
|
|
2026-03-03
|
0
|
10
|
-10
|
104.00
|
|
2026-03-02
|
1
|
8
|
-7
|
108.50
|
|
2026-02-24
|
0
|
3
|
-3
|
118.00
|
|
2026-02-23
|
0
|
3
|
-3
|
116.50
|
|
2026-02-11
|
0
|
5
|
-5
|
112.50
|
|
2026-02-09
|
6
|
0
|
6
|
107.00
|
|
2026-02-06
|
2
|
3
|
-1
|
104.50
|
|
2026-02-05
|
0
|
10
|
-10
|
106.50
|
|
2026-02-04
|
3
|
0
|
3
|
107.00
|
|
2026-02-03
|
1
|
3
|
-2
|
105.50
|
|
2026-01-30
|
3
|
19
|
-16
|
108.00
|
|
2026-01-29
|
6
|
3
|
3
|
113.50
|
|
2026-01-28
|
0
|
1
|
-1
|
114.00
|
|
2026-01-27
|
7
|
14
|
-7
|
113.50
|
|
2026-01-26
|
0
|
26
|
-26
|
115.50
|
|
2026-01-23
|
6
|
0
|
6
|
116.50
|
|
2026-01-22
|
0
|
9
|
-9
|
114.50
|
|
2026-01-21
|
0
|
26
|
-26
|
117.50
|
|
2026-01-20
|
24
|
1
|
23
|
122.00
|
|
2026-01-15
|
0
|
5
|
-5
|
121.50
|
|
2026-01-14
|
0
|
2
|
-2
|
126.50
|
|
2026-01-13
|
1
|
12
|
-11
|
129.00
|
|
2026-01-09
|
3
|
1
|
2
|
118.50
|
|
2026-01-08
|
0
|
1
|
-1
|
117.50
|
|
2026-01-07
|
13
|
0
|
13
|
118.00
|
|
2026-01-05
|
5
|
13
|
-8
|
115.00
|
|
2026-01-02
|
3
|
0
|
3
|
116.50
|
|
2025-12-31
|
6
|
0
|
6
|
117.00
|
|
2025-12-30
|
5
|
2
|
3
|
117.00
|
|
2025-12-29
|
1
|
0
|
1
|
117.00
|
|
2025-12-26
|
6
|
1
|
5
|
115.50
|
|
2025-12-24
|
11
|
0
|
11
|
115.00
|
|
2025-12-23
|
5
|
1
|
4
|
114.00
|
|
2025-12-22
|
4
|
0
|
4
|
113.50
|
|
2025-12-19
|
4
|
0
|
4
|
112.50
|
|
2025-12-18
|
9
|
1
|
8
|
110.50
|
|
2025-12-17
|
14
|
4
|
10
|
112.50
|
|
2025-12-16
|
10
|
7
|
3
|
115.50
|
|
2025-12-15
|
7
|
1
|
6
|
116.50
|
|
2025-12-12
|
12
|
0
|
12
|
114.50
|
|
2025-12-11
|
9
|
13
|
-4
|
114.50
|
|
2025-12-10
|
9
|
1
|
8
|
112.00
|
|
2025-12-09
|
18
|
0
|
18
|
111.00
|
|
2025-12-08
|
13
|
1
|
12
|
113.50
|
|
2025-12-05
|
12
|
0
|
12
|
112.50
|
|
2025-12-04
|
14
|
0
|
14
|
117.00
|
|
2025-12-03
|
8
|
0
|
8
|
118.50
|
|
2025-12-02
|
7
|
0
|
7
|
119.00
|
|
2025-12-01
|
12
|
1
|
11
|
119.00
|
|
2025-11-28
|
10
|
7
|
3
|
118.50
|
|
2025-11-27
|
7
|
9
|
-2
|
114.00
|
|
2025-11-26
|
4
|
0
|
4
|
113.00
|
|
2025-11-25
|
0
|
20
|
-20
|
111.50
|
|
2025-11-24
|
7
|
2
|
5
|
111.00
|
|
2025-11-21
|
2
|
5
|
-3
|
108.00
|
|
2025-11-20
|
14
|
1
|
13
|
108.00
|
|
2025-11-18
|
19
|
2
|
17
|
107.50
|
|
2025-11-17
|
10
|
2
|
8
|
108.00
|
|
2025-11-14
|
1
|
10
|
-9
|
109.50
|
|
2025-11-13
|
17
|
10
|
7
|
112.00
|
|
2025-11-12
|
2
|
6
|
-4
|
117.00
|
|
2025-11-07
|
0
|
1
|
-1
|
133.50
|
|
2025-11-06
|
2
|
7
|
-5
|
139.00
|
|
2025-11-05
|
0
|
2
|
-2
|
138.00
|
|
2025-11-04
|
0
|
23
|
-23
|
136.00
|
|
2025-11-03
|
0
|
5
|
-5
|
139.50
|
|
2025-10-31
|
0
|
10
|
-10
|
141.00
|
|
2025-10-30
|
28
|
3
|
25
|
144.00
|
|
2025-10-29
|
5
|
7
|
-2
|
142.00
|
|
2025-10-28
|
21
|
7
|
14
|
142.00
|
|
2025-10-27
|
36
|
3
|
33
|
142.50
|
|
2025-10-23
|
0
|
3
|
-3
|
137.50
|
|
2025-10-22
|
1
|
2
|
-1
|
138.00
|
|
2025-10-21
|
6
|
0
|
6
|
138.50
|
|
2025-10-20
|
0
|
4
|
-4
|
136.00
|
|
2025-10-17
|
3
|
2
|
1
|
136.50
|
|
2025-10-16
|
5
|
2
|
3
|
135.00
|
|
2025-10-15
|
24
|
1
|
23
|
132.50
|
|
2025-10-14
|
3
|
18
|
-15
|
132.50
|
|
2025-10-13
|
0
|
9
|
-9
|
137.50
|
|
2025-10-09
|
7
|
6
|
1
|
142.50
|
|
2025-10-07
|
10
|
8
|
2
|
141.50
|
|
2025-10-03
|
15
|
6
|
9
|
140.00
|
|
2025-10-02
|
0
|
6
|
-6
|
140.00
|
|
2025-10-01
|
0
|
8
|
-8
|
141.50
|
|
2025-09-30
|
6
|
4
|
2
|
140.00
|
|
2025-09-26
|
0
|
13
|
-13
|
137.00
|
|
2025-09-25
|
3
|
13
|
-10
|
139.00
|
|
2025-09-24
|
4
|
37
|
-33
|
140.00
|
|
2025-09-23
|
20
|
15
|
5
|
141.50
|
|
2025-09-22
|
9
|
6
|
3
|
143.00
|
|
2025-09-19
|
18
|
15
|
3
|
143.50
|
|
2025-09-17
|
12
|
9
|
3
|
142.50
|
|
2025-09-16
|
6
|
12
|
-6
|
143.50
|
|
2025-09-15
|
10
|
29
|
-19
|
145.00
|
|
2025-09-12
|
14
|
11
|
3
|
145.00
|
|
2025-09-11
|
1
|
41
|
-40
|
147.00
|
|
2025-09-10
|
9
|
2
|
7
|
155.00
|
|
2025-09-09
|
19
|
5
|
14
|
154.50
|
|
2025-09-08
|
18
|
2
|
16
|
157.50
|
|
2025-09-05
|
8
|
4
|
4
|
155.50
|
|
2025-09-04
|
20
|
4
|
16
|
154.00
|
|
2025-09-03
|
2
|
1
|
1
|
150.50
|
|
2025-09-02
|
0
|
2
|
-2
|
149.50
|
|
2025-08-29
|
4
|
5
|
-1
|
154.50
|
|
2025-08-28
|
4
|
15
|
-11
|
154.50
|
|
2025-08-27
|
19
|
1
|
18
|
156.00
|
|
2025-08-26
|
4
|
0
|
4
|
149.00
|
|
2025-08-25
|
1
|
15
|
-14
|
149.00
|
|
2025-08-22
|
0
|
9
|
-9
|
144.50
|
|
2025-08-21
|
4
|
9
|
-5
|
147.00
|
|
2025-08-20
|
8
|
23
|
-15
|
146.00
|
|
2025-08-19
|
0
|
31
|
-31
|
147.50
|
|
2025-08-18
|
9
|
13
|
-4
|
151.00
|
|
2025-08-15
|
5
|
8
|
-3
|
149.50
|
|
2025-08-14
|
10
|
2
|
8
|
148.50
|
|
2025-08-13
|
21
|
16
|
5
|
148.50
|
|
2025-08-12
|
23
|
3
|
20
|
147.50
|
|
2025-08-11
|
2
|
16
|
-14
|
149.50
|
|
2025-08-08
|
0
|
8
|
-8
|
156.00
|
|
2025-08-07
|
16
|
2
|
14
|
158.00
|
|
2025-08-06
|
3
|
6
|
-3
|
156.00
|
|
2025-08-05
|
10
|
3
|
7
|
157.00
|
|
2025-08-04
|
1
|
20
|
-19
|
155.00
|
|
2025-08-01
|
4
|
28
|
-24
|
158.50
|
|
2025-07-31
|
12
|
24
|
-12
|
153.50
|
|
2025-07-29
|
19
|
8
|
11
|
152.00
|
|
2025-07-28
|
5
|
2
|
3
|
153.50
|
|
2025-07-25
|
3
|
2
|
1
|
154.00
|
|
2025-07-23
|
31
|
1
|
30
|
160.00
|
|
2025-07-22
|
2
|
21
|
-19
|
153.50
|
|
2025-07-21
|
2
|
0
|
2
|
159.00
|
|
2025-07-18
|
1
|
3
|
-2
|
158.00
|
|
2025-07-17
|
9
|
0
|
9
|
159.50
|
|
2025-07-16
|
13
|
4
|
9
|
156.50
|
|
2025-07-15
|
11
|
4
|
7
|
153.50
|
|
2025-07-14
|
0
|
26
|
-26
|
151.50
|
|
2025-07-11
|
17
|
1
|
16
|
158.50
|
|
2025-07-10
|
5
|
2
|
3
|
156.00
|
|
2025-07-08
|
5
|
8
|
-3
|
154.50
|
|
2025-07-07
|
14
|
15
|
-1
|
154.50
|
|
2025-07-04
|
29
|
10
|
19
|
160.50
|
|
2025-07-03
|
11
|
5
|
6
|
166.00
|
|
2025-07-01
|
1
|
0
|
1
|
156.00
|
|
2025-06-30
|
3
|
6
|
-3
|
154.00
|
|
2025-06-27
|
1
|
9
|
-8
|
158.00
|
|
2025-06-26
|
12
|
2
|
10
|
157.50
|
|
2025-06-25
|
2
|
6
|
-4
|
154.00
|
|
2025-06-24
|
14
|
1
|
13
|
153.50
|
|
2025-06-23
|
11
|
2
|
9
|
146.50
|
|
2025-06-20
|
4
|
7
|
-3
|
150.00
|
|
2025-06-19
|
4
|
8
|
-4
|
151.50
|
|
2025-06-18
|
3
|
0
|
3
|
152.00
|
|
2025-06-17
|
7
|
0
|
7
|
153.50
|
|
2025-06-16
|
38
|
3
|
35
|
152.00
|
|
2025-06-13
|
6
|
33
|
-27
|
150.50
|
|
2025-06-12
|
3
|
86
|
-83
|
153.00
|
|
2025-06-11
|
21
|
14
|
7
|
159.00
|
|
2025-06-10
|
43
|
14
|
29
|
156.00
|
|
2025-06-09
|
10
|
6
|
4
|
165.00
|
|
2025-06-06
|
6
|
0
|
6
|
170.00
|
|
2025-06-05
|
2
|
1
|
1
|
170.50
|
|
2025-06-04
|
8
|
0
|
8
|
169.50
|
|
2025-06-03
|
0
|
4
|
-4
|
166.00
|
|
2025-06-02
|
1
|
24
|
-23
|
165.00
|
|
2025-05-29
|
9
|
1
|
8
|
173.50
|
|
2025-05-27
|
9
|
10
|
-1
|
172.00
|
|
2025-05-26
|
0
|
3
|
-3
|
171.50
|
|
2025-05-23
|
0
|
7
|
-7
|
172.50
|
|
2025-05-22
|
0
|
3
|
-3
|
177.00
|
|
2025-05-21
|
5
|
9
|
-4
|
175.50
|
|
2025-05-20
|
7
|
1
|
6
|
174.50
|
|
2025-05-16
|
15
|
3
|
12
|
181.00
|
|
2025-05-14
|
7
|
20
|
-13
|
186.50
|
|
2025-05-13
|
0
|
12
|
-12
|
184.50
|
|
2025-05-09
|
6
|
4
|
2
|
180.50
|
|
2025-05-08
|
10
|
14
|
-4
|
178.00
|
|
2025-05-07
|
6
|
1
|
5
|
174.00
|
|
2025-05-05
|
23
|
16
|
7
|
171.50
|
|
2025-05-02
|
7
|
5
|
2
|
183.50
|
|
2025-04-30
|
10
|
15
|
-5
|
180.00
|
|
2025-04-29
|
0
|
5
|
-5
|
183.50
|
|
2025-04-25
|
17
|
1
|
16
|
184.50
|
|
2025-04-23
|
0
|
6
|
-6
|
166.00
|
|
2025-04-21
|
6
|
10
|
-4
|
153.50
|
|
2025-04-18
|
3
|
16
|
-13
|
163.50
|
|
2025-04-16
|
3
|
21
|
-18
|
166.00
|
|
2025-04-15
|
5
|
11
|
-6
|
175.00
|
|
2025-04-14
|
27
|
31
|
-4
|
163.00
|
|
2025-04-11
|
37
|
8
|
29
|
157.00
|
|
2025-04-02
|
2
|
6
|
-4
|
203.00
|
|
2025-04-01
|
0
|
7
|
-7
|
194.00
|
|
2025-03-31
|
13
|
2
|
11
|
189.00
|
|
2025-03-27
|
14
|
0
|
14
|
211.50
|
|
2025-03-18
|
0
|
2
|
-2
|
224.00
|
|
2025-03-14
|
1
|
8
|
-7
|
225.00
|
|
2025-03-13
|
0
|
54
|
-54
|
220.00
|
|
2025-03-12
|
0
|
96
|
-96
|
223.00
|
|
2025-03-11
|
0
|
22
|
-22
|
234.00
|
|
2025-03-07
|
7
|
1
|
6
|
266.00
|
|
2025-03-06
|
0
|
5
|
-5
|
256.50
|
|
2025-03-05
|
56
|
9
|
47
|
257.00
|
|
2025-03-04
|
37
|
0
|
37
|
254.50
|
|
2025-03-03
|
0
|
3
|
-3
|
248.00
|
|
2025-02-25
|
0
|
6
|
-6
|
251.50
|
|
2025-02-18
|
0
|
10
|
-10
|
268.50
|
|
2025-02-11
|
23
|
6
|
17
|
287.00
|
|
2025-02-06
|
11
|
66
|
-55
|
276.00
|
|
2025-02-05
|
7
|
4
|
3
|
283.00
|
|
2025-02-03
|
12
|
1
|
11
|
283.00
|
|
2025-01-22
|
73
|
7
|
66
|
289.00
|
|
2025-01-21
|
58
|
35
|
23
|
282.50
|
|
2025-01-20
|
13
|
4
|
9
|
269.00
|
|
2025-01-16
|
0
|
59
|
-59
|
279.50
|
|
2025-01-15
|
40
|
0
|
40
|
274.50
|
|
2025-01-09
|
1
|
5
|
-4
|
255.00
|
|
2025-01-08
|
11
|
38
|
-27
|
262.00
|
|
2025-01-07
|
181
|
47
|
134
|
262.00
|
|
2025-01-06
|
25
|
0
|
25
|
243.50
|
|
2025-01-03
|
0
|
3
|
-3
|
236.50
|
|
2025-01-02
|
13
|
2
|
11
|
240.00
|
|
2024-12-31
|
4
|
3
|
1
|
234.00
|
|
2024-12-30
|
0
|
8
|
-8
|
229.00
|
|
2024-12-26
|
0
|
10
|
-10
|
241.00
|
|
2024-12-25
|
48
|
18
|
30
|
241.00
|
|
2024-12-24
|
5
|
8
|
-3
|
235.00
|
|
2024-12-23
|
6
|
0
|
6
|
233.00
|
|
2024-12-20
|
1
|
7
|
-6
|
235.00
|
|
2024-12-19
|
14
|
11
|
3
|
242.00
|
|
2024-12-18
|
13
|
53
|
-40
|
240.00
|
|
2024-12-12
|
6
|
22
|
-16
|
246.00
|
|
2024-12-11
|
44
|
119
|
-75
|
254.50
|
|
2024-12-09
|
6
|
45
|
-39
|
234.00
|
|
2024-12-06
|
4
|
44
|
-40
|
228.00
|
|
2024-12-05
|
19
|
36
|
-17
|
226.00
|
|
2024-12-04
|
20
|
8
|
12
|
220.50
|
|
2024-12-03
|
9
|
15
|
-6
|
218.50
|
|
2024-12-02
|
4
|
7
|
-3
|
217.00
|
|
2024-11-29
|
8
|
9
|
-1
|
219.00
|
|
2024-11-28
|
18
|
12
|
6
|
219.00
|
|
2024-11-27
|
7
|
32
|
-25
|
224.00
|
|
2024-11-26
|
2
|
34
|
-32
|
229.00
|
|
2024-11-25
|
32
|
25
|
7
|
232.50
|
|
2024-11-22
|
3
|
27
|
-24
|
228.00
|
|
2024-11-20
|
9
|
12
|
-3
|
224.00
|
|
2024-11-19
|
35
|
20
|
15
|
223.50
|
|
2024-11-18
|
23
|
16
|
7
|
215.50
|
|
2024-11-15
|
8
|
17
|
-9
|
223.00
|
|
2024-11-14
|
11
|
33
|
-22
|
220.00
|
|
2024-11-13
|
86
|
12
|
74
|
228.00
|
|
2024-11-12
|
12
|
101
|
-89
|
223.00
|
|
2024-11-11
|
21
|
146
|
-125
|
232.00
|
|
2024-11-08
|
2
|
58
|
-56
|
254.50
|
|
2024-11-07
|
1
|
13
|
-12
|
256.00
|
|
2024-11-06
|
1
|
14
|
-13
|
262.00
|
|
2024-11-05
|
10
|
29
|
-19
|
264.50
|
|
2024-11-04
|
41
|
76
|
-35
|
272.50
|
|
2024-11-01
|
34
|
5
|
29
|
266.50
|
|
2024-10-30
|
3
|
11
|
-8
|
258.00
|
|
2024-10-29
|
24
|
13
|
11
|
259.00
|
|
2024-10-28
|
3
|
28
|
-25
|
263.00
|
|
2024-10-25
|
19
|
36
|
-17
|
271.00
|
|
2024-10-24
|
20
|
46
|
-26
|
273.00
|
|
2024-10-23
|
17
|
122
|
-105
|
288.00
|
|
2024-10-21
|
42
|
35
|
7
|
271.00
|
|
2024-10-18
|
114
|
28
|
86
|
273.50
|
|
2024-10-17
|
26
|
36
|
-10
|
280.00
|
|
2024-10-16
|
124
|
4
|
120
|
282.00
|
|
2024-10-11
|
92
|
20
|
72
|
291.50
|
|
2024-10-09
|
11
|
24
|
-13
|
283.00
|
|
2024-10-08
|
61
|
29
|
32
|
281.00
|
|
2024-10-04
|
26
|
7
|
19
|
295.50
|
|
2024-10-01
|
2
|
29
|
-27
|
298.50
|
|
2024-09-30
|
103
|
1
|
102
|
288.00
|
|
2024-09-26
|
21
|
16
|
5
|
289.00
|
|
2024-09-25
|
6
|
86
|
-80
|
293.50
|
|
2024-09-24
|
55
|
13
|
42
|
295.50
|
|
2024-09-23
|
111
|
14
|
97
|
287.00
|
|
2024-09-18
|
64
|
18
|
46
|
272.50
|
|
2024-09-13
|
24
|
55
|
-31
|
260.00
|
|
2024-09-12
|
18
|
4
|
14
|
254.50
|
|
2024-09-09
|
131
|
35
|
96
|
258.00
|
|
2024-09-06
|
23
|
6
|
17
|
242.50
|
|
2024-09-05
|
3
|
31
|
-28
|
249.00
|
|
2024-09-03
|
65
|
13
|
52
|
261.00
|
|
2024-08-29
|
17
|
49
|
-32
|
237.50
|
|
2024-08-28
|
18
|
149
|
-131
|
234.00
|
|
2024-08-27
|
18
|
39
|
-21
|
228.00
|
|
2024-08-26
|
24
|
43
|
-19
|
220.50
|
|
2024-08-23
|
4
|
15
|
-11
|
212.50
|
|
2024-08-22
|
11
|
23
|
-12
|
215.00
|
|
2024-08-21
|
7
|
13
|
-6
|
209.50
|
|
2024-08-19
|
2
|
20
|
-18
|
205.00
|
|
2024-08-16
|
19
|
59
|
-40
|
193.50
|
|
2024-08-15
|
8
|
18
|
-10
|
192.50
|
|
2024-08-14
|
4
|
31
|
-27
|
195.50
|
|
2024-08-12
|
272
|
77
|
195
|
192.00
|
|
2024-08-09
|
5
|
44
|
-39
|
192.00
|
|
2024-08-08
|
12
|
182
|
-170
|
190.00
|
|
2024-08-07
|
26
|
10
|
16
|
206.50
|
|
2024-08-06
|
136
|
61
|
75
|
193.00
|
|
2024-08-05
|
9
|
40
|
-31
|
203.50
|
|
2024-08-02
|
46
|
17
|
29
|
226.00
|
|
2024-08-01
|
119
|
14
|
105
|
241.50
|
|
2024-07-30
|
4
|
12
|
-8
|
214.00
|
|
2024-07-29
|
29
|
6
|
23
|
210.50
|
|
2024-07-23
|
19
|
7
|
12
|
227.50
|
|
2024-07-22
|
27
|
5
|
22
|
222.00
|
|
2024-07-19
|
9
|
18
|
-9
|
230.00
|
|
2024-07-18
|
2
|
15
|
-13
|
234.00
|
|
2024-07-17
|
1
|
22
|
-21
|
237.00
|
|
2024-07-16
|
57
|
5
|
52
|
239.50
|
|
2024-07-15
|
8
|
3
|
5
|
232.00
|
|
2024-07-12
|
14
|
4
|
10
|
236.00
|
|
2024-07-11
|
28
|
13
|
15
|
235.00
|
|
2024-07-09
|
28
|
6
|
22
|
235.00
|
|
2024-07-08
|
20
|
40
|
-20
|
237.00
|
|
2024-07-05
|
55
|
29
|
26
|
253.00
|
|
2024-07-03
|
16
|
31
|
-15
|
|
|
2024-07-02
|
30
|
13
|
17
|
249.50
|
|
2024-06-28
|
9
|
27
|
-18
|
239.50
|
|
2024-06-27
|
16
|
42
|
-26
|
244.50
|
|
2024-06-26
|
28
|
12
|
16
|
245.00
|
|
2024-06-25
|
9
|
19
|
-10
|
241.50
|
|
2024-06-24
|
23
|
37
|
-14
|
250.00
|
|
2024-06-21
|
130
|
31
|
99
|
246.50
|
|
2024-06-20
|
18
|
4
|
14
|
241.00
|
|
2024-06-19
|
7
|
13
|
-6
|
237.00
|
|
2024-06-18
|
38
|
15
|
23
|
243.00
|
|
2024-06-17
|
3
|
17
|
-14
|
239.00
|
|
2024-06-14
|
25
|
10
|
15
|
234.00
|
|
2024-06-13
|
16
|
30
|
-14
|
226.50
|
|
2024-06-12
|
20
|
3
|
17
|
221.50
|
|
2024-06-11
|
57
|
20
|
37
|
222.00
|
|
2024-06-07
|
8
|
58
|
-50
|
243.00
|
| 合計 | 5526 | 5626 | -100 | |