| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
82.60
|
|
2026-06-04
|
1
|
2
|
-1
|
82.90
|
|
2026-06-03
|
2
|
3
|
-1
|
83.20
|
|
2026-06-02
|
7
|
5
|
2
|
83.30
|
|
2026-06-01
|
5
|
7
|
-2
|
82.00
|
|
2026-05-29
|
0
|
1
|
-1
|
79.00
|
|
2026-05-28
|
0
|
2
|
-2
|
77.50
|
|
2026-05-27
|
0
|
4
|
-4
|
79.00
|
|
2026-05-26
|
0
|
1
|
-1
|
79.50
|
|
2026-05-25
|
0
|
3
|
-3
|
79.90
|
|
2026-05-22
|
1
|
2
|
-1
|
81.00
|
|
2026-05-21
|
0
|
1
|
-1
|
79.80
|
|
2026-05-20
|
2
|
0
|
2
|
79.70
|
|
2026-05-19
|
0
|
1
|
-1
|
79.50
|
|
2026-05-18
|
2
|
3
|
-1
|
81.50
|
|
2026-05-14
|
0
|
1
|
-1
|
81.20
|
|
2026-05-12
|
0
|
7
|
-7
|
84.50
|
|
2026-05-11
|
0
|
6
|
-6
|
85.00
|
|
2026-05-08
|
3
|
0
|
3
|
93.40
|
|
2026-05-07
|
2
|
0
|
2
|
88.70
|
|
2026-05-06
|
1
|
0
|
1
|
89.30
|
|
2026-05-05
|
7
|
0
|
7
|
88.80
|
|
2026-05-04
|
0
|
3
|
-3
|
87.50
|
|
2026-04-29
|
0
|
5
|
-5
|
90.20
|
|
2026-04-28
|
5
|
0
|
5
|
91.80
|
|
2026-04-27
|
0
|
1
|
-1
|
87.40
|
|
2026-04-24
|
5
|
0
|
5
|
89.40
|
|
2026-04-23
|
2
|
0
|
2
|
87.40
|
|
2026-04-22
|
1
|
0
|
1
|
88.70
|
|
2026-04-17
|
2
|
5
|
-3
|
88.70
|
|
2026-04-16
|
6
|
1
|
5
|
94.00
|
|
2026-04-15
|
4
|
0
|
4
|
88.60
|
|
2026-04-14
|
1
|
0
|
1
|
88.40
|
|
2026-04-13
|
1
|
0
|
1
|
87.50
|
|
2026-04-10
|
1
|
0
|
1
|
88.10
|
|
2026-04-09
|
0
|
1
|
-1
|
88.40
|
|
2026-04-08
|
2
|
1
|
1
|
88.90
|
|
2026-04-07
|
1
|
0
|
1
|
84.30
|
|
2026-04-01
|
0
|
1
|
-1
|
87.50
|
|
2026-03-27
|
8
|
0
|
8
|
89.70
|
|
2026-03-26
|
0
|
1
|
-1
|
88.80
|
|
2026-03-25
|
1
|
0
|
1
|
91.20
|
|
2026-03-23
|
1
|
0
|
1
|
87.90
|
|
2026-03-19
|
1
|
0
|
1
|
91.20
|
|
2026-03-05
|
0
|
1
|
-1
|
71.00
|
|
2026-03-02
|
0
|
1
|
-1
|
68.50
|
|
2026-02-26
|
0
|
1
|
-1
|
69.80
|
|
2026-02-11
|
0
|
2
|
-2
|
67.30
|
|
2026-01-15
|
0
|
1
|
-1
|
68.00
|
|
2026-01-14
|
0
|
1
|
-1
|
67.00
|
|
2026-01-13
|
0
|
1
|
-1
|
67.10
|
|
2026-01-12
|
0
|
1
|
-1
|
67.60
|
|
2026-01-09
|
0
|
1
|
-1
|
67.30
|
|
2026-01-08
|
0
|
1
|
-1
|
66.60
|
|
2026-01-07
|
0
|
1
|
-1
|
66.60
|
|
2025-12-15
|
0
|
1
|
-1
|
68.40
|
|
2025-12-12
|
0
|
1
|
-1
|
68.60
|
|
2025-12-09
|
0
|
1
|
-1
|
71.00
|
|
2025-11-28
|
2
|
3
|
-1
|
72.90
|
|
2025-11-27
|
2
|
3
|
-1
|
74.30
|
|
2025-11-26
|
0
|
1
|
-1
|
74.40
|
|
2025-11-25
|
2
|
3
|
-1
|
74.20
|
|
2025-11-21
|
2
|
3
|
-1
|
73.40
|
|
2025-11-18
|
3
|
3
|
0
|
72.10
|
|
2025-11-12
|
2
|
2
|
0
|
72.00
|
|
2025-11-11
|
0
|
2
|
-2
|
71.30
|
|
2025-11-10
|
2
|
0
|
2
|
69.90
|
|
2025-11-06
|
0
|
2
|
-2
|
71.80
|
|
2025-11-05
|
2
|
0
|
2
|
71.00
|
|
2025-11-04
|
1
|
1
|
0
|
71.00
|
|
2025-10-30
|
0
|
2
|
-2
|
71.60
|
|
2025-10-27
|
2
|
0
|
2
|
72.20
|
|
2025-10-22
|
1
|
1
|
0
|
70.60
|
|
2025-10-21
|
0
|
2
|
-2
|
69.40
|
|
2025-10-16
|
1
|
0
|
1
|
68.50
|
|
2025-10-15
|
2
|
0
|
2
|
68.00
|
|
2025-10-14
|
0
|
1
|
-1
|
68.70
|
|
2025-10-13
|
1
|
0
|
1
|
69.10
|
|
2025-10-09
|
3
|
1
|
2
|
69.30
|
|
2025-10-08
|
2
|
2
|
0
|
69.30
|
|
2025-10-07
|
3
|
1
|
2
|
69.90
|
|
2025-10-02
|
2
|
0
|
2
|
69.80
|
|
2025-10-01
|
1
|
0
|
1
|
70.70
|
|
2025-09-30
|
2
|
1
|
1
|
71.70
|
|
2025-09-26
|
2
|
1
|
1
|
72.20
|
|
2025-09-25
|
0
|
1
|
-1
|
73.60
|
|
2025-09-19
|
1
|
1
|
0
|
75.00
|
|
2025-09-17
|
1
|
0
|
1
|
74.70
|
|
2025-09-16
|
0
|
1
|
-1
|
74.80
|
|
2025-09-12
|
1
|
0
|
1
|
76.10
|
|
2025-09-11
|
1
|
2
|
-1
|
76.40
|
|
2025-09-09
|
2
|
1
|
1
|
78.00
|
|
2025-09-05
|
0
|
1
|
-1
|
76.50
|
|
2025-09-04
|
1
|
0
|
1
|
77.00
|
|
2025-09-03
|
0
|
1
|
-1
|
76.80
|
|
2025-08-29
|
1
|
0
|
1
|
77.90
|
|
2025-08-28
|
0
|
1
|
-1
|
78.40
|
|
2025-08-26
|
1
|
0
|
1
|
77.00
|
|
2025-08-25
|
1
|
0
|
1
|
77.70
|
|
2025-08-22
|
0
|
2
|
-2
|
77.70
|
|
2025-08-21
|
1
|
0
|
1
|
77.50
|
|
2025-08-20
|
0
|
1
|
-1
|
76.90
|
|
2025-08-19
|
1
|
0
|
1
|
77.70
|
|
2025-08-18
|
0
|
1
|
-1
|
78.20
|
|
2025-08-12
|
0
|
2
|
-2
|
78.90
|
|
2025-08-11
|
1
|
0
|
1
|
78.70
|
|
2025-08-06
|
2
|
1
|
1
|
87.70
|
|
2025-08-05
|
1
|
3
|
-2
|
89.20
|
|
2025-08-04
|
1
|
0
|
1
|
87.50
|
|
2025-07-31
|
0
|
1
|
-1
|
86.50
|
|
2025-07-28
|
0
|
1
|
-1
|
87.70
|
|
2025-07-24
|
0
|
1
|
-1
|
87.40
|
|
2025-07-23
|
2
|
0
|
2
|
87.90
|
|
2025-07-17
|
0
|
2
|
-2
|
87.80
|
|
2025-07-15
|
4
|
2
|
2
|
88.30
|
|
2025-07-14
|
1
|
1
|
0
|
91.80
|
|
2025-07-08
|
2
|
2
|
0
|
90.50
|
|
2025-07-07
|
2
|
2
|
0
|
89.30
|
|
2025-06-26
|
2
|
2
|
0
|
87.60
|
|
2025-06-23
|
1
|
1
|
0
|
86.40
|
|
2025-06-20
|
3
|
2
|
1
|
87.30
|
|
2025-06-19
|
3
|
3
|
0
|
85.00
|
|
2025-06-16
|
2
|
3
|
-1
|
84.70
|
|
2025-06-13
|
3
|
2
|
1
|
84.80
|
|
2025-06-12
|
1
|
2
|
-1
|
85.90
|
|
2025-06-11
|
2
|
0
|
2
|
85.50
|
|
2025-06-10
|
2
|
2
|
0
|
85.40
|
|
2025-06-09
|
1
|
1
|
0
|
84.90
|
|
2025-06-06
|
1
|
0
|
1
|
85.20
|
|
2025-05-29
|
4
|
4
|
0
|
84.00
|
|
2025-05-27
|
1
|
1
|
0
|
84.20
|
|
2025-05-26
|
1
|
1
|
0
|
84.50
|
|
2025-05-22
|
1
|
1
|
0
|
83.70
|
|
2025-05-21
|
0
|
1
|
-1
|
84.00
|
|
2025-05-20
|
1
|
1
|
0
|
82.40
|
|
2025-05-19
|
0
|
1
|
-1
|
82.40
|
|
2025-05-15
|
2
|
1
|
1
|
84.00
|
|
2025-05-12
|
1
|
1
|
0
|
83.20
|
|
2025-05-07
|
2
|
0
|
2
|
84.90
|
|
2025-04-30
|
1
|
0
|
1
|
84.40
|
|
2025-04-25
|
1
|
0
|
1
|
82.50
|
|
2025-03-18
|
1
|
0
|
1
|
93.90
|
|
2025-03-13
|
1
|
0
|
1
|
91.20
|
|
2025-02-11
|
0
|
2
|
-2
|
97.00
|
|
2025-02-10
|
0
|
1
|
-1
|
94.60
|
|
2025-02-06
|
4
|
0
|
4
|
94.30
|
|
2025-02-05
|
1
|
0
|
1
|
93.20
|
|
2025-02-04
|
0
|
2
|
-2
|
93.00
|
|
2025-01-16
|
0
|
1
|
-1
|
91.10
|
|
2025-01-14
|
0
|
1
|
-1
|
91.10
|
|
2025-01-08
|
0
|
2
|
-2
|
100.00
|
|
2025-01-03
|
0
|
9
|
-9
|
96.60
|
|
2024-12-31
|
0
|
1
|
-1
|
94.50
|
|
2024-12-30
|
2
|
0
|
2
|
92.70
|
|
2024-12-26
|
2
|
0
|
2
|
95.00
|
|
2024-12-18
|
0
|
3
|
-3
|
94.60
|
|
2024-12-17
|
1
|
0
|
1
|
94.10
|
|
2024-12-16
|
3
|
0
|
3
|
93.00
|
|
2024-12-11
|
4
|
1
|
3
|
102.00
|
|
2024-12-06
|
0
|
2
|
-2
|
94.00
|
|
2024-12-04
|
1
|
0
|
1
|
90.50
|
|
2024-12-02
|
0
|
1
|
-1
|
91.00
|
|
2024-11-29
|
0
|
1
|
-1
|
90.20
|
|
2024-11-22
|
0
|
1
|
-1
|
93.00
|
|
2024-11-21
|
0
|
1
|
-1
|
91.90
|
|
2024-11-20
|
0
|
1
|
-1
|
93.00
|
|
2024-11-11
|
1
|
0
|
1
|
97.80
|
|
2024-11-04
|
0
|
1
|
-1
|
102.50
|
|
2024-10-21
|
0
|
5
|
-5
|
96.00
|
|
2024-10-18
|
0
|
1
|
-1
|
96.40
|
|
2024-09-23
|
1
|
0
|
1
|
97.90
|
|
2024-08-26
|
0
|
1
|
-1
|
104.50
|
|
2024-08-22
|
0
|
1
|
-1
|
103.50
|
|
2024-08-21
|
2
|
0
|
2
|
106.00
|
|
2024-08-12
|
0
|
2
|
-2
|
97.00
|
|
2024-08-06
|
0
|
1
|
-1
|
92.00
|
|
2024-08-05
|
0
|
1
|
-1
|
90.00
|
|
2024-07-22
|
1
|
3
|
-2
|
101.50
|
|
2024-07-19
|
0
|
1
|
-1
|
106.50
|
|
2024-07-18
|
1
|
0
|
1
|
110.50
|
|
2024-07-15
|
2
|
0
|
2
|
110.00
|
|
2024-07-09
|
0
|
9
|
-9
|
120.00
|
|
2024-07-08
|
13
|
1
|
12
|
122.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
3
|
0
|
3
|
114.00
|
|
2024-07-01
|
1
|
0
|
1
|
106.00
|
|
2024-06-24
|
2
|
0
|
2
|
107.00
|
|
2024-06-07
|
1
|
2
|
-1
|
105.50
|
| 合計 | 228 | 243 | -15 | |
