| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
10
|
-5
|
152.00
|
|
2026-06-01
|
0
|
2
|
-2
|
162.00
|
|
2026-05-29
|
3
|
22
|
-19
|
164.00
|
|
2026-05-28
|
1
|
5
|
-4
|
165.00
|
|
2026-05-25
|
10
|
25
|
-15
|
160.50
|
|
2026-05-22
|
0
|
22
|
-22
|
152.50
|
|
2026-05-21
|
2
|
26
|
-24
|
152.00
|
|
2026-05-18
|
9
|
27
|
-18
|
156.00
|
|
2026-05-15
|
33
|
6
|
27
|
158.00
|
|
2026-05-14
|
11
|
29
|
-18
|
158.00
|
|
2026-05-13
|
5
|
17
|
-12
|
163.00
|
|
2026-05-12
|
18
|
1
|
17
|
169.00
|
|
2026-05-08
|
10
|
0
|
10
|
166.00
|
|
2026-05-07
|
72
|
0
|
72
|
170.50
|
|
2026-04-28
|
4
|
16
|
-12
|
183.50
|
|
2026-04-27
|
15
|
47
|
-32
|
173.50
|
|
2026-04-24
|
26
|
59
|
-33
|
186.00
|
|
2026-04-22
|
1
|
71
|
-70
|
180.00
|
|
2026-04-21
|
86
|
3
|
83
|
164.00
|
|
2026-04-20
|
20
|
83
|
-63
|
165.00
|
|
2026-04-17
|
4
|
42
|
-38
|
157.50
|
|
2026-04-16
|
13
|
37
|
-24
|
143.50
|
|
2026-04-15
|
20
|
10
|
10
|
130.50
|
|
2026-04-14
|
5
|
10
|
-5
|
124.00
|
|
2026-04-10
|
16
|
3
|
13
|
126.00
|
|
2026-04-09
|
4
|
40
|
-36
|
121.50
|
|
2026-04-08
|
21
|
33
|
-12
|
123.50
|
|
2026-04-02
|
65
|
32
|
33
|
116.50
|
|
2026-03-31
|
2
|
31
|
-29
|
108.00
|
|
2026-03-30
|
6
|
19
|
-13
|
120.00
|
|
2026-03-27
|
24
|
36
|
-12
|
119.00
|
|
2026-03-26
|
56
|
0
|
56
|
116.00
|
|
2026-03-25
|
26
|
10
|
16
|
115.00
|
|
2026-03-24
|
41
|
8
|
33
|
105.50
|
|
2026-03-23
|
42
|
0
|
42
|
105.00
|
|
2026-03-20
|
1
|
43
|
-42
|
116.00
|
|
2026-03-05
|
38
|
19
|
19
|
112.50
|
|
2026-03-02
|
36
|
0
|
36
|
105.50
|
|
2026-02-24
|
0
|
10
|
-10
|
82.70
|
|
2026-02-11
|
1
|
2
|
-1
|
81.50
|
|
2026-02-06
|
1
|
13
|
-12
|
83.00
|
|
2026-02-05
|
13
|
3
|
10
|
85.00
|
|
2026-02-04
|
1
|
3
|
-2
|
84.90
|
|
2026-02-03
|
5
|
0
|
5
|
85.10
|
|
2026-02-02
|
2
|
18
|
-16
|
85.70
|
|
2026-01-30
|
0
|
27
|
-27
|
87.10
|
|
2026-01-29
|
1
|
5
|
-4
|
90.00
|
|
2026-01-28
|
30
|
0
|
30
|
90.00
|
|
2026-01-27
|
13
|
0
|
13
|
89.30
|
|
2026-01-26
|
2
|
0
|
2
|
89.30
|
|
2026-01-23
|
0
|
1
|
-1
|
87.80
|
|
2026-01-21
|
0
|
5
|
-5
|
88.70
|
|
2026-01-20
|
8
|
2
|
6
|
88.50
|
|
2026-01-12
|
0
|
3
|
-3
|
87.40
|
|
2026-01-09
|
5
|
3
|
2
|
88.60
|
|
2026-01-08
|
1
|
0
|
1
|
89.20
|
|
2026-01-02
|
0
|
4
|
-4
|
88.50
|
|
2025-12-31
|
4
|
12
|
-8
|
87.60
|
|
2025-12-30
|
2
|
3
|
-1
|
84.90
|
|
2025-12-29
|
3
|
0
|
3
|
83.60
|
|
2025-12-26
|
0
|
2
|
-2
|
84.40
|
|
2025-12-24
|
0
|
2
|
-2
|
84.50
|
|
2025-12-23
|
7
|
0
|
7
|
84.80
|
|
2025-12-22
|
4
|
0
|
4
|
84.70
|
|
2025-12-19
|
7
|
0
|
7
|
86.00
|
|
2025-12-18
|
3
|
5
|
-2
|
85.10
|
|
2025-12-17
|
0
|
20
|
-20
|
85.20
|
|
2025-12-16
|
1
|
4
|
-3
|
86.70
|
|
2025-12-12
|
8
|
0
|
8
|
87.70
|
|
2025-12-11
|
11
|
2
|
9
|
87.00
|
|
2025-12-09
|
1
|
0
|
1
|
86.10
|
|
2025-12-04
|
0
|
3
|
-3
|
88.50
|
|
2025-12-01
|
0
|
6
|
-6
|
89.00
|
|
2025-11-28
|
31
|
10
|
21
|
89.90
|
|
2025-11-27
|
2
|
1
|
1
|
84.20
|
|
2025-11-26
|
2
|
8
|
-6
|
83.50
|
|
2025-11-24
|
5
|
0
|
5
|
80.70
|
|
2025-11-21
|
8
|
2
|
6
|
80.00
|
|
2025-11-20
|
13
|
0
|
13
|
81.50
|
|
2025-11-19
|
12
|
27
|
-15
|
80.60
|
|
2025-11-18
|
10
|
12
|
-2
|
81.60
|
|
2025-11-17
|
13
|
4
|
9
|
83.70
|
|
2025-11-14
|
4
|
8
|
-4
|
84.00
|
|
2025-11-13
|
2
|
6
|
-4
|
84.60
|
|
2025-11-12
|
0
|
11
|
-11
|
84.60
|
|
2025-11-11
|
1
|
7
|
-6
|
85.50
|
|
2025-11-10
|
6
|
3
|
3
|
85.60
|
|
2025-11-07
|
1
|
7
|
-6
|
87.00
|
|
2025-11-06
|
0
|
8
|
-8
|
87.00
|
|
2025-11-05
|
0
|
5
|
-5
|
88.00
|
|
2025-11-03
|
0
|
18
|
-18
|
89.70
|
|
2025-10-31
|
4
|
0
|
4
|
89.90
|
|
2025-10-30
|
10
|
4
|
6
|
88.80
|
|
2025-10-29
|
1
|
3
|
-2
|
89.10
|
|
2025-10-28
|
1
|
6
|
-5
|
89.10
|
|
2025-10-27
|
4
|
17
|
-13
|
90.30
|
|
2025-10-23
|
8
|
21
|
-13
|
90.30
|
|
2025-10-22
|
0
|
3
|
-3
|
92.00
|
|
2025-10-20
|
4
|
35
|
-31
|
93.00
|
|
2025-10-15
|
0
|
15
|
-15
|
91.10
|
|
2025-10-14
|
10
|
22
|
-12
|
89.50
|
|
2025-10-13
|
13
|
5
|
8
|
93.40
|
|
2025-10-09
|
2
|
27
|
-25
|
95.50
|
|
2025-10-08
|
10
|
0
|
10
|
97.60
|
|
2025-09-26
|
0
|
72
|
-72
|
92.70
|
|
2025-09-25
|
16
|
5
|
11
|
94.70
|
|
2025-09-24
|
16
|
1
|
15
|
94.90
|
|
2025-09-23
|
0
|
6
|
-6
|
90.60
|
|
2025-09-19
|
1
|
13
|
-12
|
90.00
|
|
2025-09-18
|
6
|
2
|
4
|
89.90
|
|
2025-09-17
|
2
|
19
|
-17
|
90.70
|
|
2025-09-16
|
3
|
7
|
-4
|
91.60
|
|
2025-09-15
|
6
|
10
|
-4
|
91.60
|
|
2025-09-12
|
13
|
22
|
-9
|
92.30
|
|
2025-09-11
|
5
|
20
|
-15
|
93.20
|
|
2025-09-10
|
10
|
3
|
7
|
94.60
|
|
2025-09-05
|
3
|
28
|
-25
|
90.60
|
|
2025-09-03
|
2
|
5
|
-3
|
91.10
|
|
2025-09-02
|
3
|
7
|
-4
|
90.30
|
|
2025-09-01
|
3
|
30
|
-27
|
91.40
|
|
2025-08-29
|
5
|
16
|
-11
|
94.10
|
|
2025-08-28
|
10
|
3
|
7
|
94.20
|
|
2025-08-25
|
2
|
25
|
-23
|
87.40
|
|
2025-08-22
|
14
|
0
|
14
|
95.40
|
|
2025-08-21
|
18
|
0
|
18
|
92.70
|
|
2025-08-20
|
49
|
16
|
33
|
92.50
|
|
2025-08-18
|
26
|
9
|
17
|
97.00
|
|
2025-08-15
|
17
|
6
|
11
|
98.30
|
|
2025-08-13
|
44
|
36
|
8
|
100.50
|
|
2025-08-12
|
45
|
1
|
44
|
102.00
|
|
2025-08-08
|
82
|
17
|
65
|
98.50
|
|
2025-08-04
|
10
|
29
|
-19
|
95.60
|
|
2025-07-31
|
25
|
8
|
17
|
92.80
|
|
2025-07-30
|
40
|
1
|
39
|
92.90
|
|
2025-07-29
|
26
|
1
|
25
|
90.90
|
|
2025-07-24
|
4
|
0
|
4
|
81.00
|
|
2025-07-22
|
0
|
29
|
-29
|
78.60
|
|
2025-07-18
|
0
|
2
|
-2
|
80.70
|
|
2025-07-17
|
13
|
1
|
12
|
80.70
|
|
2025-07-16
|
2
|
7
|
-5
|
80.60
|
|
2025-07-15
|
0
|
5
|
-5
|
80.10
|
|
2025-07-11
|
1
|
3
|
-2
|
81.40
|
|
2025-07-10
|
0
|
2
|
-2
|
82.30
|
|
2025-07-08
|
1
|
5
|
-4
|
81.80
|
|
2025-07-07
|
11
|
52
|
-41
|
81.20
|
|
2025-07-03
|
18
|
6
|
12
|
86.40
|
|
2025-07-01
|
3
|
0
|
3
|
86.00
|
|
2025-06-30
|
11
|
3
|
8
|
84.80
|
|
2025-06-27
|
4
|
38
|
-34
|
85.20
|
|
2025-06-25
|
22
|
2
|
20
|
87.70
|
|
2025-06-23
|
20
|
5
|
15
|
85.30
|
|
2025-06-20
|
4
|
30
|
-26
|
84.10
|
|
2025-06-19
|
23
|
13
|
10
|
85.00
|
|
2025-06-18
|
4
|
37
|
-33
|
86.50
|
|
2025-06-17
|
57
|
14
|
43
|
88.10
|
|
2025-06-16
|
4
|
12
|
-8
|
84.70
|
|
2025-06-12
|
27
|
9
|
18
|
86.40
|
|
2025-06-11
|
39
|
0
|
39
|
83.20
|
|
2025-06-09
|
3
|
7
|
-4
|
77.70
|
|
2025-06-06
|
3
|
13
|
-10
|
77.80
|
|
2025-06-05
|
1
|
6
|
-5
|
78.60
|
|
2025-06-04
|
13
|
4
|
9
|
79.50
|
|
2025-05-28
|
11
|
17
|
-6
|
76.50
|
|
2025-05-27
|
0
|
20
|
-20
|
76.30
|
|
2025-05-26
|
6
|
28
|
-22
|
76.90
|
|
2025-05-23
|
2
|
4
|
-2
|
77.60
|
|
2025-05-21
|
0
|
4
|
-4
|
77.60
|
|
2025-05-20
|
0
|
4
|
-4
|
77.00
|
|
2025-05-19
|
12
|
3
|
9
|
77.80
|
|
2025-05-16
|
2
|
24
|
-22
|
81.40
|
|
2025-05-15
|
20
|
2
|
18
|
82.80
|
|
2025-05-14
|
8
|
13
|
-5
|
82.20
|
|
2025-05-13
|
16
|
4
|
12
|
82.20
|
|
2025-05-07
|
5
|
28
|
-23
|
73.50
|
|
2025-05-05
|
26
|
10
|
16
|
78.70
|
|
2025-05-02
|
7
|
23
|
-16
|
82.50
|
|
2025-04-30
|
3
|
12
|
-9
|
79.50
|
|
2025-04-25
|
43
|
10
|
33
|
81.00
|
|
2025-04-24
|
29
|
10
|
19
|
80.00
|
|
2025-04-22
|
8
|
17
|
-9
|
72.00
|
|
2025-04-21
|
33
|
20
|
13
|
72.00
|
|
2025-04-18
|
0
|
16
|
-16
|
77.30
|
|
2025-04-17
|
15
|
30
|
-15
|
77.50
|
|
2025-04-16
|
10
|
52
|
-42
|
77.60
|
|
2025-04-14
|
20
|
51
|
-31
|
72.70
|
|
2025-04-11
|
13
|
106
|
-93
|
71.20
|
|
2025-04-10
|
0
|
39
|
-39
|
75.70
|
|
2025-04-01
|
18
|
29
|
-11
|
85.80
|
|
2025-03-31
|
78
|
17
|
61
|
83.00
|
|
2025-03-28
|
46
|
17
|
29
|
88.00
|
|
2025-03-25
|
2
|
66
|
-64
|
|
|
2025-03-24
|
80
|
50
|
30
|
98.50
|
|
2025-03-21
|
44
|
91
|
-47
|
103.00
|
|
2025-03-20
|
198
|
26
|
172
|
106.00
|
|
2025-03-19
|
99
|
117
|
-18
|
104.00
|
|
2025-03-18
|
15
|
102
|
-87
|
106.00
|
|
2025-03-14
|
259
|
176
|
83
|
111.50
|
|
2025-03-03
|
15
|
4
|
11
|
84.80
|
|
2025-02-27
|
6
|
24
|
-18
|
84.90
|
|
2025-02-25
|
9
|
0
|
9
|
79.60
|
|
2025-02-24
|
13
|
0
|
13
|
81.50
|
|
2025-02-17
|
0
|
3
|
-3
|
77.80
|
|
2025-02-11
|
6
|
2
|
4
|
72.70
|
|
2025-02-10
|
11
|
0
|
11
|
71.30
|
|
2025-02-06
|
7
|
4
|
3
|
74.10
|
|
2025-02-05
|
10
|
2
|
8
|
74.80
|
|
2025-02-04
|
22
|
0
|
22
|
72.30
|
|
2025-02-03
|
0
|
2
|
-2
|
75.10
|
|
2025-01-21
|
0
|
4
|
-4
|
77.90
|
|
2025-01-20
|
0
|
2
|
-2
|
78.40
|
|
2025-01-09
|
26
|
20
|
6
|
81.80
|
|
2025-01-08
|
3
|
10
|
-7
|
85.30
|
|
2025-01-07
|
18
|
28
|
-10
|
84.30
|
|
2025-01-03
|
9
|
48
|
-39
|
89.40
|
|
2025-01-02
|
0
|
29
|
-29
|
92.80
|
|
2024-12-31
|
7
|
48
|
-41
|
93.00
|
|
2024-12-20
|
7
|
45
|
-38
|
88.80
|
|
2024-12-19
|
43
|
17
|
26
|
91.00
|
|
2024-12-18
|
37
|
23
|
14
|
91.00
|
|
2024-12-17
|
34
|
16
|
18
|
93.50
|
|
2024-12-16
|
56
|
5
|
51
|
93.40
|
|
2024-12-12
|
2
|
84
|
-82
|
92.30
|
|
2024-12-06
|
30
|
6
|
24
|
92.40
|
|
2024-12-04
|
11
|
0
|
11
|
79.90
|
|
2024-12-03
|
2
|
23
|
-21
|
80.00
|
|
2024-12-02
|
0
|
17
|
-17
|
80.40
|
|
2024-11-29
|
1
|
5
|
-4
|
76.00
|
|
2024-11-28
|
8
|
18
|
-10
|
76.40
|
|
2024-11-26
|
1
|
11
|
-10
|
77.80
|
|
2024-11-22
|
0
|
7
|
-7
|
77.60
|
|
2024-11-21
|
1
|
5
|
-4
|
77.70
|
|
2024-11-19
|
1
|
4
|
-3
|
76.20
|
|
2024-11-15
|
8
|
2
|
6
|
78.70
|
|
2024-11-13
|
66
|
0
|
66
|
83.50
|
|
2024-11-12
|
90
|
0
|
90
|
86.00
|
|
2024-11-11
|
41
|
7
|
34
|
82.50
|
|
2024-11-08
|
41
|
0
|
41
|
77.80
|
|
2024-11-07
|
8
|
0
|
8
|
70.80
|
|
2024-11-01
|
2
|
0
|
2
|
64.80
|
|
2024-10-30
|
0
|
3
|
-3
|
64.20
|
|
2024-10-25
|
0
|
4
|
-4
|
65.70
|
|
2024-10-23
|
0
|
4
|
-4
|
70.50
|
|
2024-10-16
|
4
|
0
|
4
|
73.00
|
|
2024-10-09
|
1
|
9
|
-8
|
70.00
|
|
2024-10-07
|
17
|
0
|
17
|
73.80
|
|
2024-10-01
|
0
|
10
|
-10
|
73.80
|
|
2024-09-27
|
2
|
14
|
-12
|
73.90
|
|
2024-09-24
|
4
|
18
|
-14
|
68.30
|
|
2024-09-23
|
1
|
37
|
-36
|
66.60
|
|
2024-09-20
|
3
|
28
|
-25
|
63.80
|
|
2024-09-18
|
1
|
4
|
-3
|
63.90
|
|
2024-09-11
|
40
|
1
|
39
|
62.00
|
|
2024-09-10
|
13
|
52
|
-39
|
64.50
|
|
2024-09-09
|
14
|
3
|
11
|
67.20
|
|
2024-09-06
|
4
|
15
|
-11
|
67.30
|
|
2024-09-05
|
102
|
23
|
79
|
67.90
|
|
2024-08-26
|
43
|
73
|
-30
|
77.90
|
|
2024-08-22
|
12
|
74
|
-62
|
77.10
|
|
2024-08-21
|
56
|
10
|
46
|
81.50
|
|
2024-08-19
|
65
|
34
|
31
|
89.00
|
|
2024-08-16
|
1
|
70
|
-69
|
88.30
|
|
2024-08-12
|
69
|
42
|
27
|
71.80
|
|
2024-08-09
|
47
|
5
|
42
|
71.20
|
|
2024-08-06
|
17
|
122
|
-105
|
70.70
|
|
2024-08-02
|
25
|
0
|
25
|
64.40
|
|
2024-07-31
|
3
|
30
|
-27
|
53.30
|
|
2024-07-29
|
15
|
3
|
12
|
58.30
|
|
2024-07-26
|
20
|
0
|
20
|
60.40
|
|
2024-07-22
|
14
|
11
|
3
|
55.00
|
|
2024-07-19
|
13
|
3
|
10
|
54.60
|
|
2024-07-17
|
19
|
5
|
14
|
58.10
|
|
2024-07-16
|
31
|
40
|
-9
|
57.20
|
|
2024-07-15
|
12
|
6
|
6
|
60.80
|
|
2024-07-11
|
18
|
3
|
15
|
63.40
|
|
2024-07-10
|
17
|
0
|
17
|
62.40
|
|
2024-07-08
|
11
|
46
|
-35
|
63.70
|
|
2024-07-05
|
18
|
0
|
18
|
67.00
|
|
2024-07-04
|
2
|
8
|
-6
|
63.70
|
|
2024-07-03
|
14
|
3
|
11
|
|
|
2024-07-02
|
18
|
29
|
-11
|
61.80
|
|
2024-07-01
|
33
|
2
|
31
|
63.60
|
|
2024-06-26
|
1
|
12
|
-11
|
60.50
|
|
2024-06-24
|
14
|
29
|
-15
|
54.00
|
|
2024-06-21
|
0
|
13
|
-13
|
53.40
|
|
2024-06-20
|
17
|
0
|
17
|
56.70
|
| 合計 | 4463 | 4681 | -218 | |
