| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
19
|
-15
|
26.55
|
|
2026-06-03
|
2
|
51
|
-49
|
24.45
|
|
2026-06-02
|
8
|
43
|
-35
|
24.55
|
|
2026-06-01
|
8
|
22
|
-14
|
22.35
|
|
2026-05-28
|
18
|
1
|
17
|
20.70
|
|
2026-05-27
|
19
|
25
|
-6
|
21.20
|
|
2026-05-22
|
7
|
22
|
-15
|
22.40
|
|
2026-05-21
|
20
|
6
|
14
|
22.45
|
|
2026-05-20
|
1
|
9
|
-8
|
22.20
|
|
2026-05-19
|
0
|
16
|
-16
|
21.90
|
|
2026-05-18
|
29
|
9
|
20
|
22.70
|
|
2026-05-11
|
0
|
5
|
-5
|
22.60
|
|
2026-05-08
|
4
|
20
|
-16
|
22.40
|
|
2026-05-07
|
6
|
17
|
-11
|
22.80
|
|
2026-04-30
|
9
|
0
|
9
|
22.95
|
|
2026-04-29
|
5
|
0
|
5
|
23.00
|
|
2026-04-24
|
8
|
1
|
7
|
22.90
|
|
2026-04-22
|
12
|
0
|
12
|
23.90
|
|
2026-04-20
|
42
|
0
|
42
|
23.50
|
|
2026-04-16
|
1
|
5
|
-4
|
24.75
|
|
2026-04-15
|
6
|
1
|
5
|
24.15
|
|
2026-04-14
|
2
|
0
|
2
|
23.95
|
|
2026-04-10
|
7
|
2
|
5
|
23.65
|
|
2026-04-08
|
4
|
14
|
-10
|
24.45
|
|
2026-04-02
|
16
|
0
|
16
|
25.05
|
|
2026-03-24
|
19
|
0
|
19
|
23.90
|
|
2026-03-23
|
7
|
10
|
-3
|
23.65
|
|
2026-03-20
|
0
|
6
|
-6
|
23.95
|
|
2026-03-19
|
0
|
24
|
-24
|
24.30
|
|
2026-03-18
|
8
|
0
|
8
|
25.00
|
|
2026-03-13
|
7
|
5
|
2
|
24.90
|
|
2026-03-12
|
6
|
9
|
-3
|
24.75
|
|
2026-03-09
|
50
|
24
|
26
|
24.90
|
|
2026-03-06
|
0
|
9
|
-9
|
25.85
|
|
2026-03-04
|
0
|
6
|
-6
|
26.15
|
|
2026-03-02
|
4
|
15
|
-11
|
27.20
|
|
2026-02-26
|
21
|
29
|
-8
|
27.80
|
|
2026-02-25
|
13
|
0
|
13
|
28.10
|
|
2026-02-11
|
2
|
14
|
-12
|
27.95
|
|
2026-02-06
|
19
|
1
|
18
|
29.30
|
|
2026-02-03
|
5
|
10
|
-5
|
27.00
|
|
2026-02-02
|
13
|
6
|
7
|
26.40
|
|
2026-01-30
|
0
|
20
|
-20
|
26.90
|
|
2026-01-28
|
4
|
30
|
-26
|
27.35
|
|
2026-01-27
|
10
|
0
|
10
|
27.90
|
|
2026-01-23
|
20
|
7
|
13
|
28.05
|
|
2026-01-22
|
7
|
31
|
-24
|
27.15
|
|
2026-01-20
|
2
|
25
|
-23
|
28.00
|
|
2026-01-19
|
6
|
52
|
-46
|
28.45
|
|
2026-01-16
|
17
|
1
|
16
|
29.00
|
|
2026-01-15
|
22
|
0
|
22
|
29.50
|
|
2026-01-14
|
20
|
0
|
20
|
28.50
|
|
2026-01-12
|
13
|
3
|
10
|
28.35
|
|
2026-01-09
|
29
|
0
|
29
|
28.25
|
|
2026-01-08
|
9
|
0
|
9
|
28.35
|
|
2026-01-05
|
1
|
29
|
-28
|
28.55
|
|
2026-01-02
|
22
|
2
|
20
|
29.70
|
|
2025-12-31
|
0
|
10
|
-10
|
29.75
|
|
2025-12-30
|
3
|
7
|
-4
|
29.80
|
|
2025-12-29
|
8
|
1
|
7
|
29.95
|
|
2025-12-26
|
20
|
2
|
18
|
29.80
|
|
2025-12-23
|
12
|
2
|
10
|
29.00
|
|
2025-12-22
|
13
|
3
|
10
|
29.20
|
|
2025-12-19
|
25
|
4
|
21
|
29.35
|
|
2025-12-18
|
19
|
15
|
4
|
29.25
|
|
2025-12-17
|
13
|
3
|
10
|
29.60
|
|
2025-12-12
|
23
|
10
|
13
|
29.75
|
|
2025-12-09
|
13
|
7
|
6
|
28.30
|
|
2025-12-08
|
10
|
3
|
7
|
28.10
|
|
2025-12-05
|
13
|
0
|
13
|
28.35
|
|
2025-12-04
|
14
|
0
|
14
|
28.85
|
|
2025-12-02
|
16
|
2
|
14
|
28.85
|
|
2025-12-01
|
16
|
1
|
15
|
28.90
|
|
2025-11-28
|
9
|
2
|
7
|
29.15
|
|
2025-11-27
|
11
|
7
|
4
|
29.30
|
|
2025-11-26
|
3
|
11
|
-8
|
29.50
|
|
2025-11-25
|
1
|
9
|
-8
|
29.30
|
|
2025-11-24
|
2
|
14
|
-12
|
28.90
|
|
2025-11-21
|
11
|
18
|
-7
|
28.25
|
|
2025-11-20
|
9
|
21
|
-12
|
28.45
|
|
2025-11-19
|
63
|
15
|
48
|
28.70
|
|
2025-11-18
|
33
|
13
|
20
|
28.20
|
|
2025-11-17
|
6
|
42
|
-36
|
28.90
|
|
2025-11-13
|
7
|
3
|
4
|
29.85
|
|
2025-11-12
|
4
|
12
|
-8
|
29.55
|
|
2025-11-11
|
9
|
0
|
9
|
29.50
|
|
2025-11-10
|
34
|
4
|
30
|
29.20
|
|
2025-11-07
|
1
|
54
|
-53
|
29.40
|
|
2025-11-06
|
4
|
1
|
3
|
30.15
|
|
2025-11-05
|
4
|
15
|
-11
|
30.00
|
|
2025-11-04
|
5
|
7
|
-2
|
30.25
|
|
2025-11-03
|
28
|
3
|
25
|
30.15
|
|
2025-10-31
|
14
|
18
|
-4
|
30.25
|
|
2025-10-30
|
11
|
9
|
2
|
30.50
|
|
2025-10-28
|
8
|
2
|
6
|
30.25
|
|
2025-10-27
|
20
|
0
|
20
|
31.00
|
|
2025-10-23
|
0
|
53
|
-53
|
31.00
|
|
2025-10-21
|
4
|
12
|
-8
|
31.95
|
|
2025-10-20
|
2
|
7
|
-5
|
32.50
|
|
2025-10-17
|
51
|
8
|
43
|
33.00
|
|
2025-10-16
|
32
|
6
|
26
|
32.40
|
|
2025-10-15
|
0
|
22
|
-22
|
31.55
|
|
2025-10-14
|
17
|
0
|
17
|
31.80
|
|
2025-10-13
|
12
|
26
|
-14
|
31.15
|
|
2025-10-09
|
16
|
1
|
15
|
31.75
|
|
2025-10-08
|
2
|
20
|
-18
|
31.85
|
|
2025-10-07
|
15
|
6
|
9
|
31.20
|
|
2025-10-03
|
1
|
30
|
-29
|
31.20
|
|
2025-10-02
|
15
|
22
|
-7
|
31.60
|
|
2025-10-01
|
10
|
56
|
-46
|
31.45
|
|
2025-09-30
|
22
|
13
|
9
|
32.20
|
|
2025-09-26
|
10
|
36
|
-26
|
31.75
|
|
2025-09-24
|
22
|
7
|
15
|
31.85
|
|
2025-09-23
|
9
|
3
|
6
|
31.70
|
|
2025-09-22
|
18
|
37
|
-19
|
31.40
|
|
2025-09-19
|
0
|
11
|
-11
|
31.60
|
|
2025-09-17
|
11
|
4
|
7
|
32.65
|
|
2025-09-12
|
24
|
16
|
8
|
32.70
|
|
2025-09-11
|
30
|
6
|
24
|
32.65
|
|
2025-09-10
|
30
|
6
|
24
|
33.40
|
|
2025-09-09
|
23
|
13
|
10
|
33.80
|
|
2025-09-08
|
51
|
11
|
40
|
33.60
|
|
2025-09-05
|
19
|
50
|
-31
|
33.75
|
|
2025-09-04
|
117
|
24
|
93
|
35.35
|
|
2025-09-03
|
10
|
219
|
-209
|
34.50
|
|
2025-09-01
|
56
|
16
|
40
|
35.60
|
|
2025-08-29
|
23
|
15
|
8
|
34.05
|
|
2025-08-28
|
7
|
37
|
-30
|
33.65
|
|
2025-08-27
|
36
|
2
|
34
|
34.35
|
|
2025-08-25
|
30
|
56
|
-26
|
34.90
|
|
2025-08-19
|
39
|
13
|
26
|
30.90
|
|
2025-08-15
|
4
|
62
|
-58
|
30.80
|
|
2025-08-14
|
2
|
28
|
-26
|
31.70
|
|
2025-08-13
|
42
|
12
|
30
|
32.05
|
|
2025-08-12
|
27
|
13
|
14
|
31.95
|
|
2025-08-11
|
14
|
9
|
5
|
30.90
|
|
2025-08-08
|
5
|
17
|
-12
|
31.25
|
|
2025-08-07
|
28
|
9
|
19
|
31.70
|
|
2025-08-06
|
14
|
49
|
-35
|
31.60
|
|
2025-08-05
|
57
|
13
|
44
|
32.15
|
|
2025-08-01
|
24
|
13
|
11
|
30.40
|
|
2025-07-31
|
3
|
29
|
-26
|
30.30
|
|
2025-07-30
|
14
|
26
|
-12
|
31.40
|
|
2025-07-29
|
14
|
36
|
-22
|
31.55
|
|
2025-07-28
|
7
|
18
|
-11
|
32.15
|
|
2025-07-25
|
2
|
40
|
-38
|
32.55
|
|
2025-07-24
|
5
|
69
|
-64
|
33.15
|
|
2025-07-23
|
85
|
29
|
56
|
33.75
|
|
2025-07-22
|
62
|
50
|
12
|
33.30
|
|
2025-07-21
|
21
|
86
|
-65
|
35.00
|
|
2025-07-18
|
45
|
3
|
42
|
34.85
|
|
2025-07-17
|
48
|
23
|
25
|
33.75
|
|
2025-07-16
|
68
|
39
|
29
|
33.15
|
|
2025-07-14
|
1
|
46
|
-45
|
33.40
|
|
2025-07-11
|
8
|
25
|
-17
|
33.85
|
|
2025-07-10
|
25
|
54
|
-29
|
33.70
|
|
2025-07-09
|
30
|
4
|
26
|
34.15
|
|
2025-07-07
|
65
|
79
|
-14
|
35.40
|
|
2025-07-04
|
83
|
8
|
75
|
33.90
|
|
2025-07-03
|
50
|
33
|
17
|
33.50
|
|
2025-06-27
|
7
|
26
|
-19
|
34.25
|
|
2025-06-26
|
48
|
15
|
33
|
33.60
|
|
2025-06-25
|
23
|
45
|
-22
|
36.40
|
|
2025-06-24
|
2
|
53
|
-51
|
38.00
|
|
2025-06-09
|
56
|
3
|
53
|
34.05
|
|
2025-06-06
|
2
|
153
|
-151
|
32.90
|
|
2025-06-03
|
29
|
6
|
23
|
25.35
|
|
2025-06-02
|
27
|
9
|
18
|
23.05
|
|
2025-05-20
|
26
|
107
|
-81
|
22.40
|
|
2025-05-19
|
14
|
10
|
4
|
23.55
|
|
2025-05-16
|
3
|
8
|
-5
|
22.85
|
|
2025-05-15
|
16
|
19
|
-3
|
22.15
|
|
2025-05-13
|
11
|
44
|
-33
|
21.85
|
|
2025-05-12
|
9
|
15
|
-6
|
22.45
|
|
2025-04-18
|
2
|
1
|
1
|
23.30
|
| 合計 | 3001 | 3306 | -305 | |
