| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
134.00
|
|
2026-06-03
|
4
|
0
|
4
|
136.50
|
|
2026-06-02
|
11
|
17
|
-6
|
135.00
|
|
2026-06-01
|
15
|
10
|
5
|
140.00
|
|
2026-05-29
|
32
|
0
|
32
|
141.00
|
|
2026-05-28
|
46
|
18
|
28
|
142.00
|
|
2026-05-27
|
80
|
43
|
37
|
144.00
|
|
2026-05-26
|
115
|
36
|
79
|
149.00
|
|
2026-05-25
|
66
|
0
|
66
|
141.00
|
|
2026-05-22
|
58
|
24
|
34
|
140.00
|
|
2026-05-21
|
125
|
5
|
120
|
137.00
|
|
2026-05-20
|
70
|
16
|
54
|
129.50
|
|
2026-05-18
|
9
|
55
|
-46
|
141.00
|
|
2026-05-15
|
75
|
31
|
44
|
138.00
|
|
2026-05-14
|
4
|
29
|
-25
|
131.00
|
|
2026-05-13
|
3
|
80
|
-77
|
132.00
|
|
2026-05-12
|
5
|
45
|
-40
|
139.50
|
|
2026-05-11
|
3
|
12
|
-9
|
130.50
|
|
2026-05-08
|
4
|
13
|
-9
|
129.50
|
|
2026-05-06
|
58
|
4
|
54
|
127.50
|
|
2026-05-05
|
12
|
14
|
-2
|
130.00
|
|
2026-05-04
|
17
|
2
|
15
|
130.50
|
|
2026-04-30
|
26
|
15
|
11
|
132.00
|
|
2026-04-28
|
4
|
43
|
-39
|
141.00
|
|
2026-04-23
|
48
|
15
|
33
|
128.50
|
|
2026-04-22
|
21
|
0
|
21
|
129.50
|
|
2026-04-21
|
28
|
6
|
22
|
127.50
|
|
2026-04-20
|
43
|
0
|
43
|
127.50
|
|
2026-04-17
|
15
|
3
|
12
|
125.50
|
|
2026-04-16
|
0
|
9
|
-9
|
128.00
|
|
2026-04-15
|
36
|
4
|
32
|
129.00
|
|
2026-04-14
|
25
|
11
|
14
|
125.50
|
|
2026-04-13
|
0
|
49
|
-49
|
126.50
|
|
2026-04-07
|
3
|
0
|
3
|
112.50
|
|
2026-04-02
|
2
|
0
|
2
|
107.00
|
|
2026-04-01
|
10
|
0
|
10
|
106.50
|
|
2026-03-31
|
5
|
7
|
-2
|
105.00
|
|
2026-03-30
|
0
|
5
|
-5
|
108.50
|
|
2026-03-27
|
1
|
5
|
-4
|
112.00
|
|
2026-03-26
|
2
|
0
|
2
|
112.00
|
|
2026-03-25
|
7
|
2
|
5
|
111.50
|
|
2026-03-24
|
11
|
2
|
9
|
112.00
|
|
2026-03-23
|
2
|
11
|
-9
|
110.50
|
|
2026-03-20
|
1
|
4
|
-3
|
113.50
|
|
2026-03-18
|
27
|
7
|
20
|
120.50
|
|
2026-03-17
|
9
|
29
|
-20
|
113.50
|
|
2026-03-16
|
3
|
0
|
3
|
105.50
|
|
2026-03-13
|
1
|
4
|
-3
|
105.00
|
|
2026-03-12
|
1
|
7
|
-6
|
107.50
|
|
2026-03-11
|
6
|
2
|
4
|
112.00
|
|
2026-03-10
|
6
|
12
|
-6
|
107.00
|
|
2026-03-09
|
0
|
4
|
-4
|
108.50
|
|
2026-03-06
|
13
|
0
|
13
|
118.00
|
|
2026-03-05
|
1
|
8
|
-7
|
117.00
|
|
2026-03-04
|
0
|
4
|
-4
|
112.00
|
|
2026-02-25
|
0
|
2
|
-2
|
120.00
|
|
2026-02-23
|
2
|
12
|
-10
|
121.00
|
|
2026-02-11
|
2
|
10
|
-8
|
116.50
|
|
2026-02-09
|
3
|
17
|
-14
|
117.00
|
|
2026-02-06
|
0
|
5
|
-5
|
117.50
|
|
2026-02-05
|
10
|
0
|
10
|
119.50
|
|
2026-02-04
|
13
|
0
|
13
|
118.00
|
|
2026-02-03
|
1
|
0
|
1
|
116.00
|
|
2026-01-30
|
0
|
6
|
-6
|
115.50
|
|
2026-01-27
|
1
|
5
|
-4
|
119.00
|
|
2026-01-26
|
25
|
7
|
18
|
120.00
|
|
2026-01-20
|
5
|
0
|
5
|
116.50
|
|
2026-01-19
|
0
|
15
|
-15
|
117.50
|
|
2026-01-16
|
5
|
1
|
4
|
120.50
|
|
2026-01-13
|
7
|
2
|
5
|
118.50
|
|
2026-01-12
|
3
|
0
|
3
|
118.00
|
|
2026-01-08
|
23
|
6
|
17
|
113.50
|
|
2026-01-07
|
4
|
10
|
-6
|
116.00
|
|
2026-01-02
|
4
|
0
|
4
|
120.50
|
|
2025-12-31
|
17
|
4
|
13
|
119.00
|
|
2025-12-30
|
16
|
2
|
14
|
117.00
|
|
2025-12-29
|
2
|
0
|
2
|
116.50
|
|
2025-12-26
|
1
|
3
|
-2
|
116.50
|
|
2025-12-23
|
2
|
0
|
2
|
114.00
|
|
2025-12-22
|
2
|
0
|
2
|
114.00
|
|
2025-12-19
|
2
|
0
|
2
|
114.00
|
|
2025-12-18
|
0
|
3
|
-3
|
113.00
|
|
2025-12-17
|
0
|
8
|
-8
|
113.00
|
|
2025-12-16
|
17
|
1
|
16
|
113.50
|
|
2025-12-15
|
0
|
1
|
-1
|
118.00
|
|
2025-12-05
|
1
|
4
|
-3
|
121.00
|
|
2025-12-04
|
4
|
9
|
-5
|
118.50
|
|
2025-12-02
|
7
|
0
|
7
|
116.50
|
|
2025-12-01
|
1
|
7
|
-6
|
118.00
|
|
2025-11-28
|
6
|
0
|
6
|
123.00
|
|
2025-11-26
|
0
|
5
|
-5
|
119.00
|
|
2025-11-25
|
6
|
2
|
4
|
120.50
|
|
2025-11-24
|
0
|
8
|
-8
|
124.00
|
|
2025-11-17
|
1
|
8
|
-7
|
110.50
|
|
2025-11-13
|
8
|
2
|
6
|
115.00
|
|
2025-11-11
|
8
|
1
|
7
|
120.00
|
|
2025-11-05
|
1
|
11
|
-10
|
133.00
|
|
2025-11-04
|
18
|
11
|
7
|
135.50
|
|
2025-11-03
|
4
|
15
|
-11
|
148.00
|
|
2025-10-31
|
14
|
65
|
-51
|
146.50
|
|
2025-10-29
|
7
|
0
|
7
|
136.00
|
|
2025-10-27
|
19
|
0
|
19
|
133.50
|
|
2025-10-23
|
2
|
17
|
-15
|
133.50
|
|
2025-10-22
|
14
|
2
|
12
|
140.00
|
|
2025-10-20
|
0
|
6
|
-6
|
143.00
|
|
2025-10-15
|
7
|
37
|
-30
|
148.50
|
|
2025-10-14
|
24
|
0
|
24
|
137.00
|
|
2025-10-08
|
10
|
3
|
7
|
138.50
|
|
2025-10-03
|
1
|
8
|
-7
|
134.50
|
|
2025-09-30
|
0
|
4
|
-4
|
135.50
|
|
2025-09-26
|
84
|
50
|
34
|
135.00
|
|
2025-09-24
|
0
|
49
|
-49
|
141.00
|
|
2025-09-23
|
57
|
0
|
57
|
149.00
|
|
2025-09-19
|
0
|
38
|
-38
|
145.50
|
|
2025-09-18
|
0
|
21
|
-21
|
144.00
|
|
2025-09-17
|
0
|
10
|
-10
|
141.50
|
|
2025-09-12
|
32
|
6
|
26
|
140.50
|
|
2025-09-11
|
60
|
2
|
58
|
140.00
|
|
2025-09-10
|
15
|
0
|
15
|
149.00
|
|
2025-09-05
|
17
|
2
|
15
|
156.00
|
|
2025-09-02
|
2
|
21
|
-19
|
145.50
|
|
2025-08-27
|
0
|
12
|
-12
|
122.00
|
|
2025-08-25
|
15
|
1
|
14
|
126.50
|
|
2025-08-22
|
1
|
9
|
-8
|
118.50
|
|
2025-08-21
|
0
|
9
|
-9
|
120.00
|
|
2025-08-20
|
3
|
10
|
-7
|
109.50
|
|
2025-08-15
|
10
|
3
|
7
|
114.50
|
|
2025-08-14
|
6
|
15
|
-9
|
116.50
|
|
2025-08-13
|
30
|
3
|
27
|
120.00
|
|
2025-08-06
|
0
|
5
|
-5
|
112.00
|
|
2025-08-05
|
1
|
8
|
-7
|
113.50
|
|
2025-08-04
|
18
|
3
|
15
|
112.50
|
|
2025-07-22
|
0
|
12
|
-12
|
122.50
|
|
2025-07-21
|
12
|
6
|
6
|
123.50
|
|
2025-07-18
|
0
|
7
|
-7
|
124.50
|
|
2025-07-15
|
10
|
4
|
6
|
121.50
|
|
2025-07-14
|
0
|
4
|
-4
|
119.50
|
|
2025-07-11
|
7
|
0
|
7
|
121.50
|
|
2025-07-09
|
0
|
5
|
-5
|
126.00
|
|
2025-07-07
|
12
|
2
|
10
|
122.50
|
|
2025-06-30
|
60
|
44
|
16
|
135.00
|
|
2025-06-27
|
2
|
16
|
-14
|
132.00
|
|
2025-06-26
|
0
|
32
|
-32
|
130.50
|
|
2025-06-25
|
1
|
14
|
-13
|
126.00
|
|
2025-06-23
|
32
|
0
|
32
|
129.00
|
|
2025-06-16
|
1
|
0
|
1
|
106.50
|
|
2025-06-12
|
0
|
14
|
-14
|
110.50
|
|
2025-06-11
|
8
|
3
|
5
|
109.00
|
|
2025-06-10
|
2
|
11
|
-9
|
102.00
|
|
2025-06-09
|
2
|
9
|
-7
|
104.00
|
|
2025-06-06
|
2
|
1
|
1
|
103.50
|
|
2025-06-05
|
0
|
6
|
-6
|
102.00
|
|
2025-06-04
|
0
|
3
|
-3
|
102.00
|
|
2025-06-03
|
0
|
7
|
-7
|
101.50
|
|
2025-06-02
|
6
|
7
|
-1
|
102.00
|
|
2025-05-19
|
2
|
4
|
-2
|
113.00
|
|
2025-05-13
|
0
|
19
|
-19
|
115.50
|
|
2025-05-12
|
1
|
17
|
-16
|
119.00
|
|
2025-04-18
|
3
|
4
|
-1
|
106.00
|
| 合計 | 2013 | 1603 | 410 | |
