| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
11
|
-8
|
184.50
|
|
2026-06-04
|
1
|
8
|
-7
|
188.00
|
|
2026-06-03
|
3
|
10
|
-7
|
193.00
|
|
2026-06-02
|
6
|
18
|
-12
|
197.50
|
|
2026-05-29
|
7
|
0
|
7
|
199.00
|
|
2026-05-26
|
2
|
6
|
-4
|
193.50
|
|
2026-05-22
|
21
|
0
|
21
|
187.50
|
|
2026-05-21
|
11
|
0
|
11
|
182.00
|
|
2026-05-20
|
5
|
1
|
4
|
183.00
|
|
2026-05-19
|
12
|
10
|
2
|
182.50
|
|
2026-05-18
|
2
|
19
|
-17
|
187.00
|
|
2026-05-15
|
30
|
0
|
30
|
189.50
|
|
2026-05-14
|
6
|
1
|
5
|
184.00
|
|
2026-05-13
|
1
|
10
|
-9
|
181.00
|
|
2026-05-12
|
12
|
3
|
9
|
183.00
|
|
2026-05-11
|
8
|
4
|
4
|
179.00
|
|
2026-05-08
|
9
|
13
|
-4
|
175.50
|
|
2026-05-07
|
5
|
11
|
-6
|
192.00
|
|
2026-05-06
|
1
|
6
|
-5
|
184.00
|
|
2026-05-05
|
1
|
5
|
-4
|
185.50
|
|
2026-05-04
|
0
|
18
|
-18
|
186.50
|
|
2026-04-30
|
8
|
1
|
7
|
176.50
|
|
2026-04-29
|
0
|
4
|
-4
|
168.00
|
|
2026-04-27
|
4
|
6
|
-2
|
165.00
|
|
2026-04-24
|
1
|
8
|
-7
|
164.00
|
|
2026-04-23
|
1
|
6
|
-5
|
166.50
|
|
2026-04-22
|
6
|
2
|
4
|
171.50
|
|
2026-04-21
|
3
|
0
|
3
|
165.00
|
|
2026-04-20
|
5
|
1
|
4
|
164.00
|
|
2026-04-17
|
5
|
0
|
5
|
166.50
|
|
2026-04-16
|
5
|
1
|
4
|
167.00
|
|
2026-04-15
|
6
|
0
|
6
|
165.50
|
|
2026-04-14
|
2
|
1
|
1
|
164.50
|
|
2026-04-13
|
1
|
0
|
1
|
163.50
|
|
2026-04-10
|
3
|
0
|
3
|
165.00
|
|
2026-04-09
|
5
|
3
|
2
|
162.00
|
|
2026-04-08
|
1
|
0
|
1
|
157.50
|
|
2026-04-07
|
1
|
0
|
1
|
151.50
|
|
2026-04-02
|
0
|
5
|
-5
|
152.50
|
|
2026-04-01
|
0
|
1
|
-1
|
155.00
|
|
2026-03-31
|
0
|
1
|
-1
|
150.50
|
|
2026-03-30
|
0
|
1
|
-1
|
157.50
|
|
2026-03-27
|
3
|
1
|
2
|
161.50
|
|
2026-03-25
|
2
|
0
|
2
|
165.00
|
|
2026-03-24
|
2
|
1
|
1
|
162.50
|
|
2026-03-23
|
5
|
2
|
3
|
164.50
|
|
2026-03-19
|
5
|
3
|
2
|
162.50
|
|
2026-03-18
|
6
|
0
|
6
|
166.00
|
|
2026-03-17
|
0
|
6
|
-6
|
162.00
|
|
2026-03-16
|
3
|
17
|
-14
|
166.50
|
|
2026-03-12
|
1
|
0
|
1
|
152.00
|
|
2026-03-11
|
0
|
1
|
-1
|
155.00
|
|
2026-03-10
|
2
|
1
|
1
|
150.00
|
|
2026-03-06
|
0
|
1
|
-1
|
159.50
|
|
2026-03-05
|
2
|
0
|
2
|
159.00
|
|
2026-03-04
|
0
|
8
|
-8
|
153.00
|
|
2026-03-03
|
1
|
2
|
-1
|
159.50
|
|
2026-03-02
|
3
|
1
|
2
|
166.00
|
|
2026-02-25
|
3
|
0
|
3
|
168.00
|
|
2026-02-24
|
3
|
1
|
2
|
168.00
|
|
2026-02-23
|
1
|
0
|
1
|
168.00
|
|
2026-02-11
|
9
|
1
|
8
|
164.00
|
|
2026-02-09
|
4
|
0
|
4
|
153.00
|
|
2026-02-06
|
0
|
2
|
-2
|
153.00
|
|
2026-02-05
|
1
|
0
|
1
|
157.50
|
|
2026-02-04
|
3
|
0
|
3
|
159.00
|
|
2026-02-03
|
1
|
2
|
-1
|
156.00
|
|
2026-02-02
|
0
|
1
|
-1
|
156.50
|
|
2026-01-30
|
1
|
3
|
-2
|
160.00
|
|
2026-01-29
|
0
|
1
|
-1
|
163.00
|
|
2026-01-28
|
0
|
4
|
-4
|
165.50
|
|
2026-01-27
|
2
|
0
|
2
|
163.50
|
|
2026-01-26
|
2
|
0
|
2
|
160.50
|
|
2026-01-23
|
0
|
3
|
-3
|
160.00
|
|
2026-01-21
|
0
|
2
|
-2
|
158.00
|
|
2026-01-20
|
2
|
3
|
-1
|
162.00
|
|
2026-01-16
|
4
|
2
|
2
|
159.00
|
|
2026-01-14
|
12
|
0
|
12
|
161.00
|
|
2026-01-13
|
4
|
2
|
2
|
160.00
|
|
2026-01-12
|
1
|
3
|
-2
|
161.50
|
|
2026-01-09
|
3
|
12
|
-9
|
161.00
|
|
2026-01-08
|
1
|
3
|
-2
|
167.00
|
|
2026-01-07
|
3
|
0
|
3
|
170.50
|
|
2026-01-02
|
2
|
1
|
1
|
172.00
|
|
2025-12-30
|
0
|
3
|
-3
|
170.00
|
|
2025-12-29
|
3
|
1
|
2
|
172.00
|
|
2025-12-26
|
0
|
3
|
-3
|
174.50
|
|
2025-12-24
|
1
|
17
|
-16
|
173.50
|
|
2025-12-23
|
0
|
1
|
-1
|
169.50
|
|
2025-12-22
|
2
|
0
|
2
|
170.00
|
|
2025-12-19
|
3
|
2
|
1
|
168.50
|
|
2025-12-18
|
1
|
8
|
-7
|
164.00
|
|
2025-12-17
|
4
|
0
|
4
|
167.00
|
|
2025-12-16
|
2
|
4
|
-2
|
168.00
|
|
2025-12-12
|
1
|
0
|
1
|
174.50
|
|
2025-12-11
|
3
|
10
|
-7
|
174.00
|
|
2025-12-10
|
0
|
8
|
-8
|
174.50
|
|
2025-12-09
|
3
|
0
|
3
|
179.00
|
|
2025-12-08
|
1
|
2
|
-1
|
180.00
|
|
2025-12-05
|
8
|
5
|
3
|
182.00
|
|
2025-12-04
|
2
|
6
|
-4
|
181.00
|
|
2025-12-03
|
4
|
0
|
4
|
181.00
|
|
2025-12-02
|
0
|
1
|
-1
|
180.50
|
|
2025-12-01
|
0
|
1
|
-1
|
181.50
|
|
2025-11-28
|
3
|
1
|
2
|
186.00
|
|
2025-11-27
|
8
|
2
|
6
|
186.00
|
|
2025-11-26
|
9
|
3
|
6
|
187.00
|
|
2025-11-25
|
2
|
0
|
2
|
179.00
|
|
2025-11-24
|
0
|
2
|
-2
|
178.00
|
|
2025-11-21
|
6
|
11
|
-5
|
177.50
|
|
2025-11-20
|
5
|
3
|
2
|
180.50
|
|
2025-11-19
|
0
|
8
|
-8
|
175.00
|
|
2025-11-18
|
3
|
14
|
-11
|
177.50
|
|
2025-11-17
|
13
|
27
|
-14
|
186.00
|
|
2025-11-14
|
39
|
10
|
29
|
201.00
|
|
2025-11-12
|
8
|
0
|
8
|
187.50
|
|
2025-11-11
|
3
|
0
|
3
|
181.50
|
|
2025-11-07
|
3
|
0
|
3
|
184.00
|
|
2025-11-05
|
0
|
1
|
-1
|
185.00
|
|
2025-11-04
|
1
|
5
|
-4
|
180.00
|
|
2025-10-31
|
1
|
0
|
1
|
180.00
|
|
2025-10-30
|
1
|
4
|
-3
|
177.00
|
|
2025-10-29
|
5
|
1
|
4
|
178.00
|
|
2025-10-27
|
3
|
1
|
2
|
180.50
|
|
2025-10-23
|
2
|
1
|
1
|
179.50
|
|
2025-10-22
|
1
|
3
|
-2
|
181.00
|
|
2025-10-21
|
5
|
1
|
4
|
180.50
|
|
2025-10-17
|
2
|
1
|
1
|
178.00
|
|
2025-10-16
|
0
|
2
|
-2
|
181.00
|
|
2025-10-15
|
2
|
0
|
2
|
176.00
|
|
2025-10-14
|
6
|
8
|
-2
|
174.00
|
|
2025-10-09
|
1
|
5
|
-4
|
182.50
|
|
2025-10-08
|
1
|
4
|
-3
|
184.00
|
|
2025-10-07
|
2
|
3
|
-1
|
193.00
|
|
2025-10-02
|
1
|
4
|
-3
|
194.00
|
|
2025-10-01
|
1
|
3
|
-2
|
193.50
|
|
2025-09-30
|
0
|
1
|
-1
|
196.00
|
|
2025-09-25
|
3
|
0
|
3
|
203.00
|
|
2025-09-17
|
0
|
4
|
-4
|
207.50
|
|
2025-09-12
|
0
|
21
|
-21
|
211.50
|
|
2025-09-08
|
0
|
2
|
-2
|
198.00
|
|
2025-09-02
|
7
|
0
|
7
|
192.00
|
|
2025-09-01
|
6
|
2
|
4
|
196.00
|
|
2025-08-29
|
9
|
3
|
6
|
204.00
|
|
2025-08-28
|
8
|
40
|
-32
|
204.00
|
|
2025-08-27
|
3
|
13
|
-10
|
208.00
|
|
2025-08-22
|
1
|
3
|
-2
|
178.00
|
|
2025-08-20
|
7
|
0
|
7
|
193.00
|
|
2025-08-19
|
0
|
4
|
-4
|
193.50
|
|
2025-08-18
|
13
|
5
|
8
|
195.00
|
|
2025-08-15
|
10
|
1
|
9
|
187.50
|
|
2025-08-14
|
2
|
5
|
-3
|
186.00
|
|
2025-08-13
|
13
|
1
|
12
|
185.00
|
|
2025-08-12
|
4
|
2
|
2
|
180.50
|
|
2025-08-11
|
1
|
0
|
1
|
182.00
|
|
2025-08-08
|
0
|
6
|
-6
|
180.00
|
|
2025-08-07
|
0
|
12
|
-12
|
177.50
|
|
2025-08-06
|
1
|
2
|
-1
|
186.00
|
|
2025-08-05
|
0
|
2
|
-2
|
188.50
|
|
2025-08-04
|
1
|
3
|
-2
|
187.50
|
|
2025-08-01
|
7
|
0
|
7
|
186.00
|
|
2025-07-30
|
0
|
1
|
-1
|
186.00
|
|
2025-07-25
|
0
|
3
|
-3
|
189.50
|
|
2025-07-24
|
1
|
5
|
-4
|
194.50
|
|
2025-07-23
|
7
|
14
|
-7
|
194.50
|
|
2025-07-21
|
41
|
21
|
20
|
205.00
|
|
2025-07-17
|
5
|
0
|
5
|
190.00
|
|
2025-07-16
|
2
|
3
|
-1
|
184.50
|
|
2025-07-15
|
2
|
1
|
1
|
184.50
|
|
2025-07-11
|
1
|
4
|
-3
|
189.50
|
|
2025-07-10
|
0
|
3
|
-3
|
185.00
|
|
2025-07-09
|
22
|
2
|
20
|
185.50
|
|
2025-07-08
|
1
|
7
|
-6
|
179.00
|
|
2025-07-07
|
3
|
5
|
-2
|
180.00
|
|
2025-07-04
|
2
|
4
|
-2
|
176.00
|
|
2025-07-03
|
1
|
3
|
-2
|
178.50
|
|
2025-07-02
|
0
|
5
|
-5
|
180.50
|
|
2025-07-01
|
1
|
8
|
-7
|
181.00
|
|
2025-06-30
|
0
|
11
|
-11
|
181.00
|
|
2025-06-27
|
0
|
44
|
-44
|
186.50
|
|
2025-06-26
|
8
|
1
|
7
|
192.00
|
|
2025-06-25
|
2
|
7
|
-5
|
185.00
|
|
2025-06-24
|
12
|
0
|
12
|
185.50
|
|
2025-06-23
|
3
|
0
|
3
|
178.00
|
|
2025-06-20
|
8
|
4
|
4
|
178.00
|
|
2025-06-19
|
3
|
6
|
-3
|
179.00
|
|
2025-06-18
|
7
|
0
|
7
|
182.00
|
|
2025-06-17
|
1
|
2
|
-1
|
181.50
|
|
2025-06-16
|
1
|
3
|
-2
|
182.00
|
|
2025-06-12
|
0
|
1
|
-1
|
183.50
|
|
2025-06-11
|
21
|
12
|
9
|
185.50
|
|
2025-06-10
|
0
|
3
|
-3
|
180.00
|
|
2025-06-09
|
2
|
0
|
2
|
181.50
|
|
2025-06-06
|
15
|
3
|
12
|
182.00
|
|
2025-06-05
|
2
|
9
|
-7
|
180.50
|
|
2025-06-03
|
3
|
1
|
2
|
192.00
|
|
2025-06-02
|
1
|
6
|
-5
|
189.00
|
|
2025-05-29
|
0
|
6
|
-6
|
193.50
|
|
2025-05-28
|
5
|
0
|
5
|
192.00
|
|
2025-05-27
|
2
|
0
|
2
|
191.00
|
|
2025-05-26
|
13
|
0
|
13
|
193.00
|
|
2025-05-23
|
0
|
2
|
-2
|
196.00
|
|
2025-05-22
|
4
|
0
|
4
|
199.00
|
|
2025-05-21
|
0
|
7
|
-7
|
203.00
|
|
2025-05-20
|
11
|
1
|
10
|
206.00
|
|
2025-05-16
|
1
|
4
|
-3
|
207.00
|
|
2025-05-12
|
0
|
11
|
-11
|
196.50
|
|
2025-05-07
|
3
|
0
|
3
|
166.50
|
|
2025-05-05
|
8
|
1
|
7
|
166.50
|
|
2025-04-30
|
4
|
8
|
-4
|
172.00
|
|
2025-04-29
|
2
|
5
|
-3
|
179.00
|
|
2025-04-28
|
5
|
3
|
2
|
168.00
|
|
2025-04-24
|
5
|
1
|
4
|
156.50
|
|
2025-04-23
|
4
|
1
|
3
|
158.50
|
|
2025-04-22
|
5
|
2
|
3
|
145.00
|
|
2025-04-21
|
5
|
0
|
5
|
150.00
|
|
2025-04-17
|
7
|
0
|
7
|
159.00
|
|
2025-04-16
|
7
|
9
|
-2
|
162.50
|
|
2025-04-15
|
3
|
6
|
-3
|
169.00
|
|
2025-04-14
|
3
|
12
|
-9
|
161.00
|
|
2025-04-11
|
3
|
10
|
-7
|
153.00
|
|
2025-04-08
|
7
|
1
|
6
|
147.00
|
|
2025-04-02
|
4
|
2
|
2
|
181.00
|
|
2025-04-01
|
2
|
6
|
-4
|
175.00
|
|
2025-03-31
|
7
|
1
|
6
|
173.50
|
|
2025-03-28
|
4
|
1
|
3
|
189.00
|
|
2025-03-27
|
1
|
0
|
1
|
197.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
3
|
1
|
2
|
209.50
|
|
2025-03-19
|
3
|
22
|
-19
|
205.00
|
|
2025-03-18
|
17
|
6
|
11
|
216.50
|
|
2025-03-17
|
5
|
15
|
-10
|
211.00
|
|
2025-03-14
|
19
|
11
|
8
|
211.00
|
|
2025-03-10
|
4
|
6
|
-2
|
212.50
|
|
2025-03-07
|
2
|
0
|
2
|
213.00
|
|
2025-03-06
|
6
|
1
|
5
|
212.00
|
|
2025-03-05
|
0
|
8
|
-8
|
218.50
|
|
2025-03-03
|
8
|
2
|
6
|
215.50
|
|
2025-02-26
|
0
|
4
|
-4
|
234.50
|
|
2025-02-25
|
4
|
1
|
3
|
231.50
|
|
2025-02-21
|
6
|
12
|
-6
|
248.50
|
|
2025-02-14
|
8
|
3
|
5
|
210.00
|
|
2025-02-11
|
23
|
13
|
10
|
226.00
|
|
2025-02-10
|
14
|
24
|
-10
|
234.50
|
|
2025-02-04
|
7
|
2
|
5
|
199.50
|
|
2025-02-03
|
10
|
6
|
4
|
196.00
|
|
2025-01-21
|
2
|
10
|
-8
|
212.00
|
|
2025-01-20
|
5
|
3
|
2
|
196.00
|
|
2024-12-30
|
12
|
0
|
12
|
212.00
|
|
2024-12-26
|
15
|
1
|
14
|
211.00
|
|
2024-12-19
|
1
|
0
|
1
|
160.00
|
|
2024-12-17
|
3
|
0
|
3
|
154.00
|
|
2024-12-16
|
4
|
0
|
4
|
151.00
|
|
2024-12-12
|
1
|
0
|
1
|
160.50
|
|
2024-12-11
|
2
|
0
|
2
|
162.00
|
|
2024-12-09
|
0
|
5
|
-5
|
165.00
|
|
2024-12-06
|
1
|
5
|
-4
|
163.00
|
|
2024-12-05
|
0
|
9
|
-9
|
164.00
|
|
2024-12-02
|
0
|
15
|
-15
|
159.00
|
|
2024-11-26
|
1
|
0
|
1
|
144.50
|
|
2024-11-22
|
1
|
0
|
1
|
140.00
|
|
2024-11-18
|
0
|
2
|
-2
|
136.00
|
|
2024-11-15
|
0
|
1
|
-1
|
141.00
|
|
2024-11-13
|
0
|
2
|
-2
|
142.50
|
|
2024-11-08
|
0
|
1
|
-1
|
144.50
|
|
2024-11-07
|
1
|
0
|
1
|
147.00
|
|
2024-11-05
|
1
|
0
|
1
|
141.50
|
|
2024-10-29
|
0
|
1
|
-1
|
141.50
|
|
2024-10-28
|
0
|
1
|
-1
|
146.00
|
|
2024-10-23
|
2
|
0
|
2
|
152.00
|
|
2024-10-22
|
2
|
0
|
2
|
152.50
|
|
2024-10-21
|
2
|
0
|
2
|
151.50
|
|
2024-10-18
|
3
|
7
|
-4
|
154.00
|
|
2024-10-14
|
1
|
0
|
1
|
149.50
|
|
2024-10-11
|
0
|
1
|
-1
|
150.00
|
|
2024-10-07
|
2
|
0
|
2
|
155.00
|
|
2024-09-27
|
0
|
1
|
-1
|
150.00
|
|
2024-09-25
|
2
|
0
|
2
|
156.00
|
|
2024-09-24
|
1
|
0
|
1
|
150.00
|
|
2024-09-13
|
2
|
0
|
2
|
151.00
|
|
2024-09-12
|
3
|
0
|
3
|
153.00
|
|
2024-09-11
|
2
|
0
|
2
|
148.50
|
|
2024-09-09
|
3
|
0
|
3
|
159.50
|
|
2024-09-05
|
1
|
9
|
-8
|
157.50
|
|
2024-09-04
|
1
|
0
|
1
|
159.50
|
|
2024-09-03
|
0
|
3
|
-3
|
170.00
|
|
2024-09-02
|
3
|
2
|
1
|
174.00
|
|
2024-08-30
|
1
|
4
|
-3
|
170.50
|
|
2024-08-27
|
2
|
0
|
2
|
164.50
|
|
2024-08-23
|
0
|
1
|
-1
|
165.00
|
|
2024-08-22
|
1
|
2
|
-1
|
165.50
|
|
2024-08-21
|
0
|
1
|
-1
|
163.50
|
|
2024-08-19
|
6
|
3
|
3
|
165.00
|
|
2024-08-16
|
2
|
1
|
1
|
164.50
|
|
2024-08-15
|
7
|
6
|
1
|
161.50
|
|
2024-08-14
|
5
|
2
|
3
|
158.50
|
|
2024-08-09
|
0
|
3
|
-3
|
150.00
|
|
2024-08-08
|
2
|
0
|
2
|
148.00
|
|
2024-08-05
|
0
|
2
|
-2
|
146.50
|
|
2024-08-02
|
1
|
3
|
-2
|
162.50
|
|
2024-08-01
|
1
|
2
|
-1
|
173.50
|
|
2024-07-23
|
0
|
4
|
-4
|
175.00
|
|
2024-07-22
|
3
|
1
|
2
|
172.50
|
|
2024-07-19
|
1
|
0
|
1
|
179.00
|
|
2024-07-18
|
3
|
0
|
3
|
178.00
|
|
2024-07-17
|
6
|
0
|
6
|
187.00
|
|
2024-07-16
|
12
|
6
|
6
|
188.50
|
|
2024-07-15
|
7
|
18
|
-11
|
194.00
|
|
2024-07-05
|
0
|
18
|
-18
|
204.00
|
|
2024-07-04
|
4
|
1
|
3
|
185.50
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
3
|
0
|
3
|
169.00
|
|
2024-07-01
|
4
|
0
|
4
|
171.50
|
|
2024-06-24
|
3
|
0
|
3
|
165.50
|
|
2024-06-18
|
0
|
1
|
-1
|
168.00
|
|
2024-06-13
|
0
|
2
|
-2
|
171.00
|
|
2024-06-11
|
0
|
6
|
-6
|
171.50
|
|
2024-06-06
|
2
|
11
|
-9
|
173.50
|
| 合計 | 1177 | 1233 | -56 | |
