| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
41.30
|
|
2026-06-04
|
3
|
0
|
3
|
41.00
|
|
2026-06-03
|
6
|
0
|
6
|
40.80
|
|
2026-06-02
|
4
|
0
|
4
|
39.90
|
|
2026-06-01
|
1
|
0
|
1
|
40.00
|
|
2026-05-22
|
0
|
4
|
-4
|
40.95
|
|
2026-05-21
|
11
|
2
|
9
|
41.15
|
|
2026-05-20
|
13
|
11
|
2
|
40.55
|
|
2026-05-19
|
1
|
6
|
-5
|
41.20
|
|
2026-05-18
|
4
|
2
|
2
|
41.90
|
|
2026-05-15
|
2
|
5
|
-3
|
40.60
|
|
2026-05-14
|
5
|
9
|
-4
|
41.50
|
|
2026-05-13
|
6
|
1
|
5
|
42.20
|
|
2026-05-11
|
4
|
6
|
-2
|
42.50
|
|
2026-05-08
|
1
|
6
|
-5
|
43.60
|
|
2026-05-07
|
3
|
0
|
3
|
43.70
|
|
2026-05-04
|
4
|
1
|
3
|
45.70
|
|
2026-04-29
|
2
|
0
|
2
|
48.35
|
|
2026-04-24
|
0
|
5
|
-5
|
50.00
|
|
2026-04-23
|
6
|
0
|
6
|
50.00
|
|
2026-04-22
|
3
|
0
|
3
|
50.30
|
|
2026-04-21
|
2
|
0
|
2
|
50.30
|
|
2026-04-20
|
2
|
0
|
2
|
50.10
|
|
2026-04-17
|
2
|
0
|
2
|
50.30
|
|
2026-04-15
|
3
|
4
|
-1
|
50.20
|
|
2026-04-14
|
4
|
11
|
-7
|
50.40
|
|
2026-04-13
|
0
|
10
|
-10
|
50.20
|
|
2026-04-10
|
5
|
0
|
5
|
51.80
|
|
2026-04-08
|
2
|
3
|
-1
|
49.95
|
|
2026-04-07
|
4
|
5
|
-1
|
50.30
|
|
2026-04-02
|
4
|
5
|
-1
|
50.50
|
|
2026-03-31
|
6
|
15
|
-9
|
50.60
|
|
2026-03-30
|
0
|
5
|
-5
|
50.40
|
|
2026-03-27
|
1
|
0
|
1
|
50.70
|
|
2026-03-26
|
0
|
1
|
-1
|
50.60
|
|
2026-03-25
|
0
|
5
|
-5
|
50.90
|
|
2026-03-24
|
7
|
17
|
-10
|
50.50
|
|
2026-03-23
|
1
|
4
|
-3
|
52.00
|
|
2026-03-20
|
0
|
11
|
-11
|
52.00
|
|
2026-03-19
|
6
|
38
|
-32
|
51.10
|
|
2026-03-18
|
24
|
15
|
9
|
54.50
|
|
2026-03-16
|
1
|
0
|
1
|
51.10
|
|
2026-03-13
|
2
|
7
|
-5
|
51.10
|
|
2026-03-10
|
6
|
10
|
-4
|
51.50
|
|
2026-03-09
|
30
|
4
|
26
|
51.90
|
|
2026-03-06
|
2
|
0
|
2
|
52.60
|
|
2026-03-05
|
13
|
1
|
12
|
52.20
|
|
2026-03-03
|
1
|
4
|
-3
|
53.20
|
|
2026-03-02
|
3
|
1
|
2
|
54.70
|
|
2026-02-26
|
8
|
0
|
8
|
54.50
|
|
2026-02-25
|
4
|
5
|
-1
|
54.60
|
|
2026-02-24
|
1
|
2
|
-1
|
54.60
|
|
2026-02-23
|
8
|
3
|
5
|
55.20
|
|
2026-02-11
|
2
|
4
|
-2
|
54.30
|
|
2026-02-09
|
0
|
5
|
-5
|
53.20
|
|
2026-02-06
|
5
|
1
|
4
|
53.80
|
|
2026-02-05
|
2
|
5
|
-3
|
55.10
|
|
2026-02-04
|
5
|
0
|
5
|
55.60
|
|
2026-02-03
|
1
|
16
|
-15
|
55.60
|
|
2026-01-22
|
0
|
1
|
-1
|
55.80
|
|
2026-01-21
|
4
|
7
|
-3
|
55.70
|
|
2026-01-20
|
6
|
8
|
-2
|
57.90
|
|
2026-01-16
|
0
|
1
|
-1
|
58.30
|
|
2026-01-14
|
2
|
0
|
2
|
59.20
|
|
2026-01-12
|
0
|
1
|
-1
|
60.20
|
|
2026-01-09
|
2
|
3
|
-1
|
60.30
|
|
2026-01-07
|
5
|
8
|
-3
|
60.90
|
|
2026-01-05
|
21
|
11
|
10
|
63.40
|
|
2026-01-02
|
3
|
4
|
-1
|
63.00
|
|
2025-12-30
|
12
|
10
|
2
|
62.90
|
|
2025-12-29
|
4
|
5
|
-1
|
61.80
|
|
2025-12-26
|
0
|
7
|
-7
|
62.00
|
|
2025-12-24
|
0
|
8
|
-8
|
62.30
|
|
2025-12-23
|
1
|
5
|
-4
|
63.00
|
|
2025-12-22
|
1
|
4
|
-3
|
64.40
|
|
2025-12-19
|
10
|
3
|
7
|
64.70
|
|
2025-12-17
|
7
|
0
|
7
|
63.60
|
|
2025-12-16
|
10
|
5
|
5
|
63.60
|
|
2025-12-15
|
1
|
4
|
-3
|
64.70
|
|
2025-12-10
|
3
|
13
|
-10
|
66.10
|
|
2025-12-08
|
2
|
12
|
-10
|
68.30
|
|
2025-12-05
|
26
|
4
|
22
|
68.20
|
|
2025-12-04
|
5
|
2
|
3
|
68.20
|
|
2025-12-03
|
13
|
0
|
13
|
66.60
|
|
2025-12-01
|
0
|
5
|
-5
|
66.50
|
|
2025-11-26
|
2
|
5
|
-3
|
61.80
|
|
2025-11-25
|
2
|
11
|
-9
|
62.50
|
|
2025-11-24
|
1
|
5
|
-4
|
60.80
|
|
2025-11-20
|
0
|
2
|
-2
|
60.00
|
|
2025-11-19
|
1
|
2
|
-1
|
58.50
|
|
2025-11-17
|
0
|
1
|
-1
|
59.00
|
|
2025-11-12
|
7
|
1
|
6
|
62.20
|
|
2025-11-11
|
0
|
6
|
-6
|
62.00
|
|
2025-11-07
|
0
|
6
|
-6
|
61.60
|
|
2025-11-03
|
6
|
15
|
-9
|
61.10
|
|
2025-10-30
|
0
|
22
|
-22
|
55.00
|
|
2025-10-27
|
4
|
1
|
3
|
50.90
|
|
2025-10-17
|
0
|
1
|
-1
|
51.10
|
|
2025-10-15
|
0
|
1
|
-1
|
51.30
|
|
2025-10-09
|
6
|
0
|
6
|
52.20
|
|
2025-10-08
|
5
|
0
|
5
|
52.00
|
|
2025-10-02
|
1
|
0
|
1
|
51.40
|
|
2025-10-01
|
1
|
2
|
-1
|
51.30
|
|
2025-09-25
|
2
|
0
|
2
|
51.60
|
|
2025-09-24
|
7
|
0
|
7
|
51.80
|
|
2025-09-19
|
0
|
2
|
-2
|
51.20
|
|
2025-09-16
|
0
|
1
|
-1
|
50.30
|
|
2025-09-12
|
0
|
3
|
-3
|
50.50
|
|
2025-09-10
|
4
|
8
|
-4
|
52.00
|
|
2025-09-09
|
10
|
13
|
-3
|
53.20
|
|
2025-09-08
|
10
|
0
|
10
|
51.50
|
|
2025-09-01
|
1
|
0
|
1
|
48.60
|
|
2025-08-25
|
1
|
0
|
1
|
49.80
|
|
2025-08-20
|
1
|
3
|
-2
|
50.00
|
|
2025-08-19
|
1
|
0
|
1
|
49.95
|
|
2025-08-18
|
1
|
0
|
1
|
50.20
|
|
2025-08-15
|
0
|
2
|
-2
|
50.10
|
|
2025-08-12
|
0
|
9
|
-9
|
50.00
|
|
2025-08-11
|
0
|
2
|
-2
|
50.00
|
|
2025-08-08
|
0
|
2
|
-2
|
50.40
|
|
2025-08-05
|
0
|
1
|
-1
|
50.20
|
|
2025-08-04
|
0
|
1
|
-1
|
50.20
|
|
2025-08-01
|
0
|
1
|
-1
|
50.40
|
|
2025-07-29
|
6
|
0
|
6
|
50.80
|
|
2025-07-25
|
0
|
1
|
-1
|
50.40
|
|
2025-07-24
|
0
|
5
|
-5
|
51.00
|
|
2025-07-22
|
0
|
3
|
-3
|
51.50
|
|
2025-07-21
|
0
|
2
|
-2
|
51.00
|
|
2025-07-18
|
0
|
1
|
-1
|
51.90
|
|
2025-07-17
|
21
|
0
|
21
|
52.00
|
|
2025-07-14
|
0
|
1
|
-1
|
51.00
|
|
2025-07-11
|
2
|
0
|
2
|
51.00
|
|
2025-07-10
|
0
|
5
|
-5
|
50.30
|
|
2025-07-09
|
0
|
1
|
-1
|
50.20
|
|
2025-07-08
|
0
|
3
|
-3
|
50.60
|
|
2025-07-07
|
0
|
1
|
-1
|
51.60
|
|
2025-07-03
|
0
|
3
|
-3
|
51.50
|
|
2025-07-02
|
1
|
0
|
1
|
52.30
|
|
2025-07-01
|
1
|
0
|
1
|
51.90
|
|
2025-06-30
|
1
|
4
|
-3
|
51.80
|
|
2025-06-27
|
1
|
10
|
-9
|
53.30
|
|
2025-06-26
|
28
|
2
|
26
|
52.40
|
|
2025-06-25
|
0
|
1
|
-1
|
51.10
|
|
2025-06-23
|
0
|
2
|
-2
|
52.10
|
|
2025-06-20
|
3
|
5
|
-2
|
53.00
|
|
2025-06-17
|
1
|
0
|
1
|
54.10
|
|
2025-06-12
|
0
|
1
|
-1
|
55.50
|
|
2025-06-11
|
0
|
2
|
-2
|
55.00
|
|
2025-06-10
|
0
|
2
|
-2
|
55.70
|
|
2025-06-09
|
0
|
5
|
-5
|
55.30
|
|
2025-06-05
|
8
|
1
|
7
|
56.50
|
|
2025-06-04
|
4
|
3
|
1
|
56.50
|
|
2025-06-03
|
0
|
1
|
-1
|
54.50
|
|
2025-06-02
|
0
|
3
|
-3
|
54.60
|
|
2025-05-20
|
0
|
1
|
-1
|
56.80
|
|
2025-05-19
|
1
|
4
|
-3
|
57.80
|
|
2025-05-16
|
2
|
0
|
2
|
57.50
|
|
2025-05-15
|
1
|
2
|
-1
|
58.30
|
|
2025-05-14
|
1
|
4
|
-3
|
58.00
|
|
2025-05-12
|
4
|
1
|
3
|
58.90
|
|
2025-02-11
|
0
|
1
|
-1
|
73.80
|
| 合計 | 548 | 616 | -68 | |
