| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
17
|
-15
|
82.00
|
|
2026-06-04
|
1
|
0
|
1
|
82.90
|
|
2026-06-01
|
13
|
4
|
9
|
81.10
|
|
2026-05-29
|
3
|
0
|
3
|
82.70
|
|
2026-05-28
|
0
|
1
|
-1
|
81.40
|
|
2026-05-27
|
0
|
2
|
-2
|
80.70
|
|
2026-05-26
|
1
|
3
|
-2
|
81.00
|
|
2026-05-25
|
0
|
11
|
-11
|
81.00
|
|
2026-05-22
|
0
|
7
|
-7
|
81.00
|
|
2026-05-21
|
2
|
0
|
2
|
81.60
|
|
2026-05-20
|
1
|
0
|
1
|
81.00
|
|
2026-05-19
|
2
|
1
|
1
|
80.30
|
|
2026-05-12
|
0
|
25
|
-25
|
79.70
|
|
2026-05-11
|
1
|
0
|
1
|
81.80
|
|
2026-05-08
|
3
|
1
|
2
|
82.00
|
|
2026-05-07
|
0
|
1
|
-1
|
81.10
|
|
2026-05-05
|
0
|
4
|
-4
|
80.50
|
|
2026-05-04
|
2
|
0
|
2
|
81.30
|
|
2026-04-29
|
4
|
40
|
-36
|
81.80
|
|
2026-04-28
|
0
|
4
|
-4
|
80.10
|
|
2026-04-27
|
0
|
1
|
-1
|
79.60
|
|
2026-04-24
|
0
|
2
|
-2
|
79.60
|
|
2026-04-23
|
4
|
0
|
4
|
79.10
|
|
2026-04-22
|
0
|
3
|
-3
|
80.20
|
|
2026-04-21
|
0
|
1
|
-1
|
80.80
|
|
2026-04-16
|
12
|
0
|
12
|
82.20
|
|
2026-04-15
|
3
|
0
|
3
|
79.60
|
|
2026-04-14
|
3
|
0
|
3
|
79.90
|
|
2026-04-13
|
0
|
1
|
-1
|
79.30
|
|
2026-04-10
|
9
|
0
|
9
|
79.60
|
|
2026-04-01
|
3
|
0
|
3
|
78.80
|
|
2026-03-31
|
3
|
0
|
3
|
78.10
|
|
2026-03-27
|
0
|
3
|
-3
|
79.70
|
|
2026-03-24
|
3
|
0
|
3
|
79.10
|
|
2026-03-23
|
4
|
0
|
4
|
78.70
|
|
2026-03-20
|
0
|
2
|
-2
|
79.20
|
|
2026-03-19
|
4
|
0
|
4
|
78.90
|
|
2026-03-18
|
5
|
1
|
4
|
79.10
|
|
2026-03-16
|
4
|
9
|
-5
|
80.00
|
|
2026-03-12
|
5
|
0
|
5
|
78.20
|
|
2026-03-11
|
1
|
0
|
1
|
77.50
|
|
2026-03-09
|
3
|
13
|
-10
|
74.80
|
|
2026-03-06
|
30
|
0
|
30
|
77.30
|
|
2026-03-04
|
5
|
10
|
-5
|
73.60
|
|
2026-03-02
|
4
|
0
|
4
|
74.80
|
|
2026-02-26
|
3
|
0
|
3
|
75.20
|
|
2026-02-25
|
0
|
4
|
-4
|
75.60
|
|
2026-02-24
|
0
|
11
|
-11
|
75.90
|
|
2026-02-23
|
2
|
0
|
2
|
77.50
|
|
2026-02-11
|
3
|
0
|
3
|
77.40
|
|
2026-02-09
|
5
|
0
|
5
|
77.90
|
|
2026-02-03
|
0
|
1
|
-1
|
77.50
|
|
2026-01-30
|
0
|
1
|
-1
|
77.90
|
|
2026-01-29
|
1
|
4
|
-3
|
77.70
|
|
2026-01-26
|
0
|
3
|
-3
|
74.50
|
|
2026-01-14
|
0
|
2
|
-2
|
78.50
|
|
2026-01-08
|
6
|
0
|
6
|
73.00
|
|
2026-01-07
|
3
|
0
|
3
|
73.00
|
|
2025-12-24
|
2
|
0
|
2
|
71.80
|
|
2025-12-19
|
0
|
1
|
-1
|
71.70
|
|
2025-12-16
|
0
|
7
|
-7
|
72.40
|
|
2025-11-28
|
0
|
1
|
-1
|
72.50
|
|
2025-11-17
|
2
|
0
|
2
|
73.60
|
|
2025-11-10
|
1
|
0
|
1
|
75.00
|
|
2025-11-06
|
2
|
0
|
2
|
75.30
|
|
2025-11-03
|
1
|
0
|
1
|
75.00
|
|
2025-10-30
|
3
|
0
|
3
|
74.70
|
|
2025-10-29
|
2
|
0
|
2
|
74.50
|
|
2025-10-28
|
2
|
0
|
2
|
74.10
|
|
2025-10-27
|
2
|
0
|
2
|
74.50
|
|
2025-10-23
|
2
|
0
|
2
|
74.80
|
|
2025-10-22
|
2
|
0
|
2
|
74.90
|
|
2025-10-21
|
2
|
0
|
2
|
74.40
|
|
2025-10-20
|
2
|
0
|
2
|
74.40
|
|
2025-10-15
|
1
|
0
|
1
|
73.90
|
|
2025-10-14
|
2
|
0
|
2
|
74.30
|
|
2025-10-13
|
3
|
0
|
3
|
74.60
|
|
2025-10-09
|
2
|
0
|
2
|
74.80
|
|
2025-10-08
|
1
|
0
|
1
|
73.30
|
|
2025-10-03
|
0
|
2
|
-2
|
74.00
|
|
2025-10-01
|
0
|
1
|
-1
|
74.50
|
|
2025-09-30
|
4
|
0
|
4
|
74.50
|
|
2025-09-26
|
0
|
2
|
-2
|
74.60
|
|
2025-09-24
|
18
|
0
|
18
|
75.00
|
|
2025-09-16
|
2
|
0
|
2
|
75.30
|
|
2025-09-15
|
1
|
0
|
1
|
75.80
|
|
2025-09-12
|
1
|
0
|
1
|
76.00
|
|
2025-09-11
|
1
|
0
|
1
|
76.10
|
|
2025-09-10
|
2
|
1
|
1
|
76.80
|
|
2025-09-09
|
3
|
0
|
3
|
76.50
|
|
2025-09-08
|
0
|
1
|
-1
|
74.40
|
|
2025-09-04
|
1
|
0
|
1
|
74.50
|
|
2025-09-03
|
1
|
0
|
1
|
74.80
|
|
2025-09-02
|
0
|
2
|
-2
|
75.00
|
|
2025-08-28
|
1
|
0
|
1
|
75.10
|
|
2025-08-27
|
0
|
1
|
-1
|
74.50
|
|
2025-08-22
|
0
|
1
|
-1
|
75.30
|
|
2025-08-15
|
1
|
0
|
1
|
75.60
|
|
2025-08-14
|
1
|
0
|
1
|
75.70
|
|
2025-08-13
|
1
|
2
|
-1
|
76.40
|
|
2025-08-12
|
0
|
1
|
-1
|
76.60
|
|
2025-08-11
|
0
|
1
|
-1
|
76.50
|
|
2025-08-08
|
3
|
2
|
1
|
77.50
|
|
2025-08-06
|
3
|
0
|
3
|
77.30
|
|
2025-08-05
|
5
|
1
|
4
|
76.00
|
|
2025-08-04
|
3
|
0
|
3
|
76.40
|
|
2025-08-01
|
0
|
2
|
-2
|
76.10
|
|
2025-07-31
|
0
|
6
|
-6
|
76.00
|
|
2025-07-25
|
0
|
1
|
-1
|
75.90
|
|
2025-07-21
|
0
|
4
|
-4
|
74.50
|
|
2025-07-18
|
0
|
1
|
-1
|
74.80
|
|
2025-07-16
|
0
|
2
|
-2
|
75.40
|
|
2025-07-15
|
1
|
3
|
-2
|
75.30
|
|
2025-07-10
|
2
|
1
|
1
|
74.30
|
|
2025-07-08
|
1
|
0
|
1
|
74.50
|
|
2025-07-04
|
3
|
0
|
3
|
74.20
|
|
2025-07-03
|
1
|
0
|
1
|
76.20
|
|
2025-07-02
|
0
|
2
|
-2
|
76.20
|
|
2025-06-30
|
4
|
0
|
4
|
77.50
|
|
2025-06-27
|
0
|
4
|
-4
|
77.50
|
|
2025-06-26
|
2
|
0
|
2
|
77.10
|
|
2025-06-25
|
2
|
1
|
1
|
76.90
|
|
2025-06-24
|
3
|
1
|
2
|
77.00
|
|
2025-06-23
|
0
|
1
|
-1
|
74.60
|
|
2025-06-20
|
0
|
3
|
-3
|
74.80
|
|
2025-06-18
|
3
|
0
|
3
|
74.70
|
|
2025-06-17
|
1
|
0
|
1
|
72.80
|
|
2025-06-13
|
0
|
2
|
-2
|
71.50
|
|
2025-06-12
|
0
|
2
|
-2
|
71.30
|
|
2025-06-11
|
0
|
1
|
-1
|
71.20
|
|
2025-06-10
|
0
|
3
|
-3
|
70.60
|
|
2025-06-09
|
0
|
1
|
-1
|
69.00
|
|
2025-06-06
|
4
|
1
|
3
|
73.00
|
|
2025-06-04
|
4
|
3
|
1
|
73.30
|
|
2025-06-03
|
4
|
0
|
4
|
73.10
|
|
2025-06-02
|
4
|
0
|
4
|
71.70
|
|
2025-05-15
|
0
|
1
|
-1
|
70.00
|
|
2025-05-14
|
0
|
1
|
-1
|
70.30
|
|
2025-04-18
|
0
|
1
|
-1
|
66.70
|
|
2024-07-12
|
0
|
4
|
-4
|
53.90
|
|
2024-07-11
|
4
|
0
|
4
|
54.30
|
| 合計 | 292 | 272 | 20 | |
