| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
152
|
-75
|
36.05
|
|
2026-06-04
|
73
|
344
|
-271
|
36.75
|
|
2026-06-02
|
201
|
135
|
66
|
38.15
|
|
2026-06-01
|
142
|
70
|
72
|
38.10
|
|
2026-05-29
|
146
|
46
|
100
|
38.25
|
|
2026-05-28
|
76
|
383
|
-307
|
37.55
|
|
2026-05-27
|
3
|
97
|
-94
|
37.85
|
|
2026-05-26
|
0
|
139
|
-139
|
38.70
|
|
2026-05-25
|
24
|
168
|
-144
|
39.10
|
|
2026-05-22
|
22
|
396
|
-374
|
39.85
|
|
2026-05-21
|
636
|
136
|
500
|
39.55
|
|
2026-05-20
|
251
|
63
|
188
|
38.10
|
|
2026-05-19
|
20
|
197
|
-177
|
35.95
|
|
2026-05-18
|
52
|
11
|
41
|
36.30
|
|
2026-05-15
|
203
|
151
|
52
|
36.10
|
|
2026-05-14
|
154
|
53
|
101
|
37.25
|
|
2026-05-13
|
202
|
28
|
174
|
38.10
|
|
2026-05-12
|
220
|
121
|
99
|
37.75
|
|
2026-05-11
|
196
|
118
|
78
|
38.10
|
|
2026-05-08
|
390
|
102
|
288
|
38.30
|
|
2026-05-07
|
428
|
31
|
397
|
36.75
|
|
2026-05-06
|
40
|
113
|
-73
|
35.00
|
|
2026-05-05
|
40
|
118
|
-78
|
35.45
|
|
2026-04-29
|
7
|
41
|
-34
|
34.75
|
|
2026-04-28
|
25
|
174
|
-149
|
35.50
|
|
2026-04-27
|
97
|
379
|
-282
|
35.90
|
|
2026-04-24
|
73
|
411
|
-338
|
39.45
|
|
2026-04-23
|
262
|
753
|
-491
|
39.95
|
|
2026-04-21
|
21
|
0
|
21
|
34.00
|
|
2026-04-20
|
24
|
79
|
-55
|
33.80
|
|
2026-04-17
|
124
|
27
|
97
|
35.00
|
|
2026-04-16
|
41
|
18
|
23
|
34.80
|
|
2026-04-15
|
153
|
8
|
145
|
34.40
|
|
2026-04-14
|
51
|
20
|
31
|
33.90
|
|
2026-04-13
|
135
|
202
|
-67
|
33.30
|
|
2026-04-10
|
12
|
124
|
-112
|
32.50
|
|
2026-04-08
|
43
|
3
|
40
|
33.50
|
|
2026-04-07
|
176
|
2
|
174
|
32.75
|
|
2026-04-02
|
2
|
66
|
-64
|
32.60
|
|
2026-04-01
|
76
|
15
|
61
|
33.30
|
|
2026-03-31
|
12
|
42
|
-30
|
32.70
|
|
2026-03-30
|
7
|
88
|
-81
|
34.10
|
|
2026-03-27
|
1
|
318
|
-317
|
34.40
|
|
2026-03-26
|
2
|
147
|
-145
|
33.90
|
|
2026-03-25
|
27
|
9
|
18
|
30.85
|
|
2026-03-24
|
58
|
27
|
31
|
30.55
|
|
2026-03-23
|
79
|
17
|
62
|
30.50
|
|
2026-03-20
|
4
|
68
|
-64
|
31.15
|
|
2026-03-19
|
2
|
189
|
-187
|
30.75
|
|
2026-03-18
|
0
|
196
|
-196
|
31.30
|
|
2026-03-17
|
23
|
283
|
-260
|
31.60
|
|
2026-03-16
|
210
|
79
|
131
|
31.80
|
|
2026-03-13
|
39
|
14
|
25
|
30.00
|
|
2026-03-12
|
2
|
58
|
-56
|
30.15
|
|
2026-03-11
|
34
|
0
|
34
|
30.90
|
|
2026-03-05
|
24
|
2
|
22
|
32.50
|
|
2026-03-04
|
53
|
3
|
50
|
32.00
|
|
2026-03-02
|
178
|
2
|
176
|
35.20
|
|
2026-02-26
|
116
|
5
|
111
|
36.05
|
|
2026-02-25
|
42
|
22
|
20
|
36.15
|
|
2026-02-24
|
79
|
38
|
41
|
36.80
|
|
2026-02-23
|
108
|
2
|
106
|
36.90
|
|
2026-02-11
|
93
|
48
|
45
|
36.10
|
|
2026-02-09
|
19
|
81
|
-62
|
37.25
|
|
2026-02-06
|
27
|
141
|
-114
|
37.70
|
|
2026-02-05
|
42
|
77
|
-35
|
38.55
|
|
2026-02-04
|
76
|
0
|
76
|
39.10
|
|
2026-02-03
|
52
|
16
|
36
|
38.70
|
|
2026-02-02
|
10
|
54
|
-44
|
39.00
|
|
2026-01-28
|
118
|
1
|
117
|
40.30
|
|
2026-01-27
|
148
|
12
|
136
|
39.80
|
|
2026-01-26
|
94
|
33
|
61
|
40.00
|
|
2026-01-22
|
0
|
72
|
-72
|
38.95
|
|
2026-01-21
|
0
|
218
|
-218
|
39.05
|
|
2026-01-19
|
124
|
1
|
123
|
38.75
|
|
2026-01-15
|
6
|
56
|
-50
|
38.05
|
|
2026-01-14
|
87
|
2
|
85
|
38.60
|
|
2026-01-13
|
20
|
5
|
15
|
37.80
|
|
2026-01-12
|
82
|
0
|
82
|
38.20
|
|
2026-01-09
|
44
|
18
|
26
|
37.50
|
|
2026-01-08
|
2
|
34
|
-32
|
38.00
|
|
2026-01-07
|
90
|
16
|
74
|
38.90
|
|
2026-01-05
|
24
|
162
|
-138
|
37.55
|
|
2026-01-02
|
47
|
87
|
-40
|
38.90
|
|
2025-12-30
|
10
|
59
|
-49
|
38.95
|
|
2025-12-26
|
72
|
32
|
40
|
39.40
|
|
2025-12-23
|
15
|
78
|
-63
|
39.85
|
|
2025-12-22
|
76
|
61
|
15
|
40.50
|
|
2025-12-19
|
99
|
35
|
64
|
39.50
|
|
2025-12-18
|
4
|
78
|
-74
|
39.15
|
|
2025-12-17
|
120
|
21
|
99
|
39.65
|
|
2025-12-16
|
52
|
104
|
-52
|
39.75
|
|
2025-12-15
|
16
|
54
|
-38
|
39.60
|
|
2025-12-11
|
25
|
82
|
-57
|
39.60
|
|
2025-12-10
|
11
|
188
|
-177
|
39.85
|
|
2025-12-08
|
18
|
58
|
-40
|
40.50
|
|
2025-12-04
|
0
|
219
|
-219
|
41.70
|
|
2025-12-02
|
55
|
230
|
-175
|
40.20
|
|
2025-12-01
|
5
|
176
|
-171
|
39.90
|
|
2025-11-28
|
10
|
86
|
-76
|
39.95
|
|
2025-11-27
|
43
|
393
|
-350
|
39.60
|
|
2025-11-26
|
11
|
108
|
-97
|
40.15
|
|
2025-11-25
|
17
|
111
|
-94
|
38.90
|
|
2025-11-24
|
347
|
62
|
285
|
38.80
|
|
2025-11-21
|
158
|
32
|
126
|
39.85
|
|
2025-11-20
|
176
|
4
|
172
|
40.70
|
|
2025-11-19
|
26
|
84
|
-58
|
40.20
|
|
2025-11-18
|
0
|
95
|
-95
|
41.15
|
|
2025-11-17
|
1
|
180
|
-179
|
42.10
|
|
2025-11-14
|
2
|
210
|
-208
|
42.80
|
|
2025-11-13
|
17
|
200
|
-183
|
43.40
|
|
2025-11-12
|
325
|
23
|
302
|
44.25
|
|
2025-11-11
|
102
|
284
|
-182
|
42.75
|
|
2025-11-10
|
2
|
87
|
-85
|
43.00
|
|
2025-11-06
|
23
|
1
|
22
|
42.80
|
|
2025-11-05
|
4
|
65
|
-61
|
42.20
|
|
2025-11-04
|
3
|
249
|
-246
|
42.10
|
|
2025-11-03
|
0
|
659
|
-659
|
43.70
|
|
2025-10-31
|
312
|
126
|
186
|
46.05
|
|
2025-10-30
|
29
|
168
|
-139
|
43.65
|
|
2025-10-29
|
31
|
180
|
-149
|
44.40
|
|
2025-10-28
|
417
|
201
|
216
|
44.65
|
|
2025-10-27
|
288
|
143
|
145
|
44.05
|
|
2025-10-23
|
11
|
58
|
-47
|
42.85
|
|
2025-10-22
|
30
|
103
|
-73
|
43.30
|
|
2025-10-21
|
17
|
123
|
-106
|
43.50
|
|
2025-10-20
|
110
|
42
|
68
|
43.95
|
|
2025-10-17
|
6
|
154
|
-148
|
43.35
|
|
2025-10-16
|
103
|
209
|
-106
|
44.20
|
|
2025-10-15
|
5
|
177
|
-172
|
44.20
|
|
2025-10-14
|
107
|
266
|
-159
|
42.90
|
|
2025-10-13
|
29
|
87
|
-58
|
43.05
|
|
2025-10-09
|
20
|
78
|
-58
|
43.60
|
|
2025-10-08
|
15
|
220
|
-205
|
43.55
|
|
2025-10-07
|
257
|
51
|
206
|
42.85
|
|
2025-10-03
|
73
|
6
|
67
|
42.00
|
|
2025-10-01
|
5
|
46
|
-41
|
41.70
|
|
2025-09-30
|
34
|
1
|
33
|
42.40
|
|
2025-09-26
|
21
|
120
|
-99
|
42.25
|
|
2025-09-25
|
10
|
146
|
-136
|
43.15
|
|
2025-09-23
|
166
|
34
|
132
|
43.90
|
|
2025-09-19
|
30
|
238
|
-208
|
44.70
|
|
2025-09-18
|
122
|
235
|
-113
|
44.80
|
|
2025-09-17
|
137
|
12
|
125
|
44.05
|
|
2025-09-16
|
143
|
329
|
-186
|
44.10
|
|
2025-09-15
|
114
|
20
|
94
|
43.15
|
|
2025-09-12
|
238
|
1
|
237
|
43.05
|
|
2025-09-10
|
176
|
10
|
166
|
43.35
|
|
2025-09-09
|
20
|
47
|
-27
|
44.35
|
|
2025-09-08
|
58
|
14
|
44
|
45.00
|
|
2025-09-05
|
47
|
10
|
37
|
44.05
|
|
2025-09-04
|
39
|
3
|
36
|
43.05
|
|
2025-09-03
|
40
|
20
|
20
|
42.70
|
|
2025-09-02
|
15
|
153
|
-138
|
42.75
|
|
2025-08-29
|
0
|
64
|
-64
|
43.80
|
|
2025-08-27
|
16
|
163
|
-147
|
43.50
|
|
2025-08-26
|
32
|
207
|
-175
|
43.85
|
|
2025-08-22
|
120
|
300
|
-180
|
44.55
|
|
2025-08-21
|
48
|
5
|
43
|
46.65
|
|
2025-08-20
|
8
|
61
|
-53
|
45.75
|
|
2025-08-19
|
97
|
3
|
94
|
46.50
|
|
2025-08-18
|
44
|
137
|
-93
|
47.00
|
|
2025-08-15
|
60
|
280
|
-220
|
48.50
|
|
2025-08-14
|
280
|
9
|
271
|
49.45
|
|
2025-08-12
|
96
|
19
|
77
|
47.70
|
|
2025-08-11
|
101
|
1
|
100
|
47.15
|
|
2025-08-08
|
58
|
0
|
58
|
46.80
|
|
2025-08-07
|
122
|
36
|
86
|
46.65
|
|
2025-08-06
|
0
|
276
|
-276
|
46.50
|
|
2025-08-05
|
14
|
53
|
-39
|
47.50
|
|
2025-08-04
|
46
|
16
|
30
|
46.95
|
|
2025-07-31
|
0
|
246
|
-246
|
46.70
|
|
2025-07-30
|
3
|
62
|
-59
|
48.90
|
|
2025-07-29
|
3
|
315
|
-312
|
49.20
|
|
2025-07-28
|
110
|
28
|
82
|
51.60
|
|
2025-07-25
|
80
|
5
|
75
|
51.70
|
|
2025-07-24
|
65
|
37
|
28
|
51.30
|
|
2025-07-21
|
50
|
0
|
50
|
52.60
|
|
2025-07-18
|
30
|
190
|
-160
|
52.60
|
|
2025-07-17
|
49
|
63
|
-14
|
53.50
|
|
2025-07-16
|
233
|
19
|
214
|
53.00
|
|
2025-07-15
|
8
|
111
|
-103
|
53.00
|
|
2025-07-11
|
193
|
42
|
151
|
53.30
|
|
2025-07-10
|
13
|
52
|
-39
|
51.80
|
|
2025-07-09
|
87
|
20
|
67
|
52.20
|
|
2025-07-08
|
20
|
1
|
19
|
50.50
|
|
2025-07-07
|
29
|
4
|
25
|
51.10
|
|
2025-07-04
|
14
|
379
|
-365
|
51.90
|
|
2025-07-03
|
128
|
19
|
109
|
54.00
|
|
2025-07-02
|
47
|
9
|
38
|
53.30
|
|
2025-07-01
|
415
|
116
|
299
|
53.50
|
|
2025-06-30
|
38
|
5
|
33
|
53.50
|
|
2025-06-27
|
18
|
62
|
-44
|
54.30
|
|
2025-06-26
|
244
|
28
|
216
|
54.00
|
|
2025-06-25
|
187
|
51
|
136
|
54.50
|
|
2025-06-18
|
204
|
34
|
170
|
53.40
|
|
2025-06-17
|
28
|
62
|
-34
|
53.50
|
|
2025-06-16
|
86
|
51
|
35
|
53.40
|
|
2025-06-13
|
6
|
230
|
-224
|
53.80
|
|
2025-06-12
|
195
|
22
|
173
|
55.00
|
|
2025-06-11
|
31
|
760
|
-729
|
54.40
|
|
2025-06-10
|
689
|
43
|
646
|
57.80
|
|
2025-06-09
|
17
|
164
|
-147
|
57.30
|
|
2025-06-06
|
78
|
280
|
-202
|
57.30
|
|
2025-06-05
|
201
|
371
|
-170
|
56.90
|
|
2025-06-04
|
488
|
32
|
456
|
57.10
|
|
2025-06-03
|
28
|
194
|
-166
|
55.60
|
|
2025-06-02
|
27
|
344
|
-317
|
55.50
|
|
2025-05-20
|
530
|
120
|
410
|
55.10
|
|
2025-05-19
|
174
|
50
|
124
|
54.40
|
|
2025-05-16
|
77
|
184
|
-107
|
56.30
|
|
2025-05-15
|
212
|
646
|
-434
|
56.20
|
|
2025-05-14
|
827
|
177
|
650
|
59.50
|
|
2025-05-12
|
147
|
71
|
76
|
52.90
|
|
2025-04-18
|
65
|
23
|
42
|
46.80
|
|
2025-02-11
|
348
|
460
|
-112
|
57.30
|
| 合計 | 20007 | 24288 | -4281 | |
