| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
11
|
15
|
62.70
|
|
2026-06-04
|
37
|
12
|
25
|
63.90
|
|
2026-06-03
|
63
|
5
|
58
|
63.10
|
|
2026-06-02
|
0
|
16
|
-16
|
62.80
|
|
2026-06-01
|
37
|
19
|
18
|
66.00
|
|
2026-05-29
|
9
|
18
|
-9
|
64.80
|
|
2026-05-28
|
1
|
52
|
-51
|
61.60
|
|
2026-05-27
|
3
|
30
|
-27
|
60.40
|
|
2026-05-26
|
0
|
13
|
-13
|
56.40
|
|
2026-05-25
|
0
|
10
|
-10
|
55.10
|
|
2026-05-21
|
24
|
0
|
24
|
53.40
|
|
2026-05-20
|
0
|
19
|
-19
|
52.00
|
|
2026-05-19
|
8
|
19
|
-11
|
52.30
|
|
2026-05-18
|
17
|
60
|
-43
|
51.00
|
|
2026-05-15
|
84
|
48
|
36
|
52.20
|
|
2026-05-13
|
19
|
41
|
-22
|
64.30
|
|
2026-05-11
|
12
|
7
|
5
|
64.30
|
|
2026-05-08
|
7
|
25
|
-18
|
64.40
|
|
2026-05-07
|
26
|
5
|
21
|
65.40
|
|
2026-05-06
|
10
|
22
|
-12
|
64.00
|
|
2026-05-05
|
37
|
25
|
12
|
64.30
|
|
2026-05-04
|
25
|
11
|
14
|
64.50
|
|
2026-04-30
|
32
|
25
|
7
|
63.90
|
|
2026-04-29
|
29
|
65
|
-36
|
63.50
|
|
2026-04-28
|
29
|
54
|
-25
|
63.40
|
|
2026-04-27
|
18
|
27
|
-9
|
63.40
|
|
2026-04-24
|
22
|
75
|
-53
|
64.40
|
|
2026-04-23
|
77
|
33
|
44
|
69.40
|
|
2026-04-22
|
6
|
13
|
-7
|
71.20
|
|
2026-04-20
|
41
|
94
|
-53
|
73.60
|
|
2026-04-17
|
32
|
56
|
-24
|
73.40
|
|
2026-04-16
|
17
|
23
|
-6
|
69.30
|
|
2026-04-15
|
2
|
47
|
-45
|
68.50
|
|
2026-04-14
|
25
|
7
|
18
|
66.30
|
|
2026-04-13
|
14
|
7
|
7
|
64.70
|
|
2026-04-10
|
21
|
15
|
6
|
66.10
|
|
2026-04-07
|
124
|
25
|
99
|
62.00
|
|
2026-04-02
|
116
|
84
|
32
|
65.60
|
|
2026-04-01
|
25
|
13
|
12
|
72.80
|
|
2026-03-31
|
13
|
18
|
-5
|
72.00
|
|
2026-03-30
|
10
|
8
|
2
|
71.40
|
|
2026-03-27
|
5
|
10
|
-5
|
72.40
|
|
2026-03-25
|
6
|
52
|
-46
|
75.60
|
|
2026-03-24
|
12
|
30
|
-18
|
70.10
|
|
2026-03-23
|
6
|
58
|
-52
|
73.00
|
|
2026-03-20
|
8
|
29
|
-21
|
77.20
|
|
2026-03-19
|
0
|
37
|
-37
|
77.40
|
|
2026-03-18
|
16
|
63
|
-47
|
78.00
|
|
2026-03-13
|
0
|
30
|
-30
|
83.10
|
|
2026-03-12
|
28
|
1
|
27
|
86.60
|
|
2026-03-10
|
38
|
50
|
-12
|
79.90
|
|
2026-03-09
|
73
|
41
|
32
|
78.60
|
|
2026-03-06
|
13
|
44
|
-31
|
84.90
|
|
2026-03-05
|
18
|
1
|
17
|
91.40
|
|
2026-03-04
|
49
|
14
|
35
|
101.50
|
|
2026-03-02
|
43
|
12
|
31
|
89.60
|
|
2026-02-26
|
60
|
9
|
51
|
88.60
|
|
2026-02-25
|
6
|
4
|
2
|
82.40
|
|
2026-02-23
|
5
|
21
|
-16
|
81.40
|
|
2026-02-11
|
6
|
35
|
-29
|
82.00
|
|
2026-02-06
|
0
|
18
|
-18
|
86.10
|
|
2026-02-05
|
2
|
22
|
-20
|
88.60
|
|
2026-02-04
|
1
|
20
|
-19
|
88.20
|
|
2026-02-03
|
0
|
31
|
-31
|
86.50
|
|
2026-02-02
|
1
|
20
|
-19
|
87.30
|
|
2026-01-30
|
0
|
75
|
-75
|
88.80
|
|
2026-01-29
|
2
|
19
|
-17
|
92.70
|
|
2026-01-28
|
2
|
7
|
-5
|
94.10
|
|
2026-01-27
|
0
|
6
|
-6
|
93.50
|
|
2026-01-26
|
27
|
17
|
10
|
97.00
|
|
2026-01-23
|
44
|
1
|
43
|
95.40
|
|
2026-01-22
|
9
|
6
|
3
|
93.60
|
|
2026-01-21
|
16
|
23
|
-7
|
91.90
|
|
2026-01-16
|
44
|
12
|
32
|
93.10
|
|
2026-01-15
|
0
|
5
|
-5
|
92.80
|
|
2026-01-14
|
36
|
0
|
36
|
93.90
|
|
2026-01-13
|
4
|
11
|
-7
|
93.00
|
|
2026-01-12
|
7
|
88
|
-81
|
92.60
|
|
2026-01-09
|
1
|
3
|
-2
|
94.30
|
|
2026-01-08
|
0
|
3
|
-3
|
92.80
|
|
2026-01-07
|
0
|
22
|
-22
|
94.80
|
|
2026-01-05
|
24
|
3
|
21
|
95.00
|
|
2026-01-02
|
1
|
12
|
-11
|
92.70
|
|
2025-12-31
|
0
|
36
|
-36
|
91.60
|
|
2025-12-30
|
0
|
14
|
-14
|
95.50
|
|
2025-12-26
|
7
|
0
|
7
|
92.30
|
|
2025-12-24
|
1
|
9
|
-8
|
92.80
|
|
2025-12-23
|
8
|
1
|
7
|
95.20
|
|
2025-12-22
|
2
|
0
|
2
|
96.70
|
|
2025-12-18
|
0
|
6
|
-6
|
95.10
|
|
2025-12-17
|
9
|
0
|
9
|
97.00
|
|
2025-12-16
|
27
|
7
|
20
|
96.00
|
|
2025-12-15
|
3
|
15
|
-12
|
97.10
|
|
2025-12-12
|
48
|
4
|
44
|
99.00
|
|
2025-12-11
|
37
|
4
|
33
|
96.50
|
|
2025-12-09
|
16
|
2
|
14
|
100.50
|
|
2025-12-08
|
26
|
20
|
6
|
99.30
|
|
2025-12-05
|
42
|
6
|
36
|
97.50
|
|
2025-12-04
|
12
|
0
|
12
|
95.70
|
|
2025-12-03
|
9
|
4
|
5
|
90.60
|
|
2025-12-02
|
12
|
0
|
12
|
92.10
|
|
2025-12-01
|
2
|
4
|
-2
|
91.00
|
|
2025-11-28
|
7
|
5
|
2
|
92.60
|
|
2025-11-27
|
12
|
6
|
6
|
91.50
|
|
2025-11-26
|
9
|
16
|
-7
|
90.20
|
|
2025-11-25
|
5
|
1
|
4
|
88.00
|
|
2025-11-20
|
1
|
2
|
-1
|
87.60
|
|
2025-11-19
|
0
|
2
|
-2
|
87.70
|
|
2025-11-18
|
16
|
22
|
-6
|
89.50
|
|
2025-11-17
|
18
|
9
|
9
|
90.90
|
|
2025-11-14
|
31
|
69
|
-38
|
87.00
|
|
2025-11-13
|
16
|
0
|
16
|
93.30
|
|
2025-11-12
|
25
|
91
|
-66
|
94.00
|
|
2025-11-11
|
32
|
0
|
32
|
97.70
|
|
2025-11-10
|
11
|
4
|
7
|
96.80
|
|
2025-11-07
|
1
|
5
|
-4
|
94.70
|
|
2025-11-06
|
14
|
9
|
5
|
94.50
|
|
2025-11-05
|
0
|
11
|
-11
|
93.70
|
|
2025-11-04
|
2
|
13
|
-11
|
93.40
|
|
2025-11-03
|
21
|
0
|
21
|
95.50
|
|
2025-10-31
|
0
|
40
|
-40
|
93.90
|
|
2025-10-29
|
1
|
2
|
-1
|
91.30
|
|
2025-10-28
|
2
|
3
|
-1
|
90.40
|
|
2025-10-23
|
0
|
5
|
-5
|
91.00
|
|
2025-10-21
|
3
|
0
|
3
|
93.80
|
|
2025-10-20
|
1
|
51
|
-50
|
93.40
|
|
2025-10-17
|
0
|
3
|
-3
|
96.20
|
|
2025-10-16
|
0
|
7
|
-7
|
97.30
|
|
2025-10-15
|
2
|
21
|
-19
|
97.50
|
|
2025-10-14
|
0
|
5
|
-5
|
96.60
|
|
2025-10-13
|
40
|
6
|
34
|
99.70
|
|
2025-10-09
|
4
|
11
|
-7
|
93.80
|
|
2025-10-08
|
6
|
1
|
5
|
96.80
|
|
2025-10-07
|
5
|
0
|
5
|
95.60
|
|
2025-10-03
|
1
|
2
|
-1
|
94.00
|
|
2025-10-02
|
2
|
3
|
-1
|
93.90
|
|
2025-10-01
|
7
|
1
|
6
|
95.20
|
|
2025-09-30
|
9
|
1
|
8
|
95.10
|
|
2025-09-26
|
1
|
12
|
-11
|
93.40
|
|
2025-09-25
|
2
|
10
|
-8
|
94.10
|
|
2025-09-24
|
6
|
2
|
4
|
94.90
|
|
2025-09-23
|
11
|
0
|
11
|
94.30
|
|
2025-09-19
|
9
|
50
|
-41
|
97.10
|
|
2025-09-17
|
15
|
6
|
9
|
95.60
|
|
2025-09-16
|
11
|
6
|
5
|
93.40
|
|
2025-09-12
|
2
|
10
|
-8
|
91.20
|
|
2025-09-11
|
21
|
9
|
12
|
93.00
|
|
2025-09-10
|
9
|
4
|
5
|
92.70
|
|
2025-09-09
|
13
|
8
|
5
|
91.50
|
|
2025-09-08
|
21
|
2
|
19
|
89.30
|
|
2025-09-05
|
7
|
1
|
6
|
88.00
|
|
2025-09-04
|
3
|
0
|
3
|
87.80
|
|
2025-09-03
|
3
|
6
|
-3
|
86.80
|
|
2025-09-02
|
8
|
6
|
2
|
86.80
|
|
2025-08-29
|
0
|
13
|
-13
|
89.00
|
|
2025-08-27
|
22
|
0
|
22
|
93.50
|
|
2025-08-26
|
5
|
2
|
3
|
92.80
|
|
2025-08-25
|
2
|
8
|
-6
|
91.50
|
|
2025-08-21
|
4
|
2
|
2
|
91.50
|
|
2025-08-19
|
6
|
16
|
-10
|
93.40
|
|
2025-08-18
|
14
|
24
|
-10
|
95.00
|
|
2025-08-15
|
31
|
24
|
7
|
93.80
|
|
2025-08-12
|
18
|
56
|
-38
|
95.40
|
|
2025-08-11
|
8
|
12
|
-4
|
98.40
|
|
2025-08-07
|
33
|
11
|
22
|
99.60
|
|
2025-08-06
|
2
|
4
|
-2
|
101.00
|
|
2025-08-05
|
22
|
1
|
21
|
100.50
|
|
2025-08-04
|
14
|
1
|
13
|
100.50
|
|
2025-08-01
|
3
|
6
|
-3
|
99.10
|
|
2025-07-31
|
0
|
8
|
-8
|
97.90
|
|
2025-07-30
|
4
|
11
|
-7
|
99.30
|
|
2025-07-29
|
2
|
20
|
-18
|
98.00
|
|
2025-07-28
|
34
|
29
|
5
|
100.50
|
|
2025-07-24
|
0
|
9
|
-9
|
102.00
|
|
2025-07-23
|
1
|
6
|
-5
|
102.50
|
|
2025-07-22
|
39
|
24
|
15
|
102.00
|
|
2025-07-21
|
20
|
6
|
14
|
109.00
|
|
2025-07-18
|
19
|
36
|
-17
|
99.50
|
|
2025-07-17
|
5
|
1
|
4
|
98.30
|
|
2025-07-16
|
17
|
10
|
7
|
98.00
|
|
2025-07-15
|
4
|
21
|
-17
|
99.00
|
|
2025-07-14
|
21
|
53
|
-32
|
103.00
|
|
2025-07-11
|
25
|
3
|
22
|
97.50
|
|
2025-07-10
|
16
|
5
|
11
|
97.10
|
|
2025-07-09
|
7
|
1
|
6
|
98.50
|
|
2025-07-08
|
7
|
2
|
5
|
98.10
|
|
2025-07-07
|
4
|
5
|
-1
|
99.00
|
|
2025-07-04
|
50
|
7
|
43
|
100.00
|
|
2025-07-03
|
4
|
10
|
-6
|
104.00
|
|
2025-07-02
|
3
|
4
|
-1
|
104.50
|
|
2025-06-30
|
36
|
15
|
21
|
104.00
|
|
2025-06-26
|
3
|
0
|
3
|
115.00
|
|
2025-06-25
|
1
|
16
|
-15
|
113.50
|
|
2025-06-24
|
12
|
5
|
7
|
115.50
|
|
2025-06-23
|
1
|
6
|
-5
|
115.00
|
|
2025-06-20
|
0
|
6
|
-6
|
118.00
|
|
2025-06-18
|
5
|
0
|
5
|
121.50
|
|
2025-06-17
|
11
|
3
|
8
|
121.50
|
|
2025-06-13
|
2
|
9
|
-7
|
121.50
|
|
2025-06-11
|
4
|
25
|
-21
|
121.00
|
|
2025-06-10
|
6
|
3
|
3
|
122.50
|
|
2025-06-09
|
16
|
3
|
13
|
123.50
|
|
2025-06-06
|
10
|
0
|
10
|
123.00
|
|
2025-06-05
|
18
|
10
|
8
|
124.00
|
|
2025-06-04
|
5
|
46
|
-41
|
126.50
|
|
2025-06-03
|
9
|
1
|
8
|
122.00
|
|
2025-06-02
|
3
|
8
|
-5
|
117.50
|
|
2025-05-20
|
33
|
73
|
-40
|
133.50
|
|
2025-05-19
|
54
|
30
|
24
|
130.50
|
|
2025-05-16
|
6
|
67
|
-61
|
119.00
|
|
2025-05-14
|
35
|
10
|
25
|
117.00
|
|
2025-05-13
|
16
|
13
|
3
|
117.50
|
|
2025-04-18
|
4
|
8
|
-4
|
97.90
|
| 合計 | 3174 | 3621 | -447 | |
