| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
192.50
|
|
2026-06-04
|
0
|
2
|
-2
|
195.00
|
|
2026-06-03
|
12
|
1
|
11
|
197.00
|
|
2026-06-02
|
0
|
5
|
-5
|
191.50
|
|
2026-06-01
|
2
|
16
|
-14
|
189.50
|
|
2026-05-29
|
5
|
1
|
4
|
191.50
|
|
2026-05-28
|
3
|
8
|
-5
|
189.00
|
|
2026-05-27
|
7
|
16
|
-9
|
191.50
|
|
2026-05-26
|
27
|
8
|
19
|
191.50
|
|
2026-05-21
|
9
|
4
|
5
|
198.00
|
|
2026-05-20
|
19
|
4
|
15
|
192.00
|
|
2026-05-18
|
0
|
7
|
-7
|
181.50
|
|
2026-05-15
|
3
|
5
|
-2
|
183.00
|
|
2026-05-14
|
15
|
0
|
15
|
189.50
|
|
2026-05-13
|
17
|
6
|
11
|
182.50
|
|
2026-05-12
|
22
|
0
|
22
|
189.00
|
|
2026-05-08
|
11
|
4
|
7
|
185.00
|
|
2026-05-07
|
19
|
2
|
17
|
189.00
|
|
2026-05-06
|
2
|
6
|
-4
|
184.00
|
|
2026-05-05
|
11
|
1
|
10
|
183.50
|
|
2026-05-04
|
6
|
0
|
6
|
177.00
|
|
2026-04-30
|
1
|
7
|
-6
|
173.50
|
|
2026-04-29
|
4
|
1
|
3
|
177.00
|
|
2026-04-28
|
4
|
0
|
4
|
173.00
|
|
2026-04-27
|
5
|
14
|
-9
|
170.50
|
|
2026-04-24
|
20
|
4
|
16
|
175.00
|
|
2026-04-21
|
1
|
12
|
-11
|
186.50
|
|
2026-04-17
|
2
|
0
|
2
|
185.00
|
|
2026-04-16
|
8
|
3
|
5
|
182.50
|
|
2026-04-15
|
14
|
3
|
11
|
186.50
|
|
2026-04-14
|
11
|
2
|
9
|
179.50
|
|
2026-04-10
|
4
|
0
|
4
|
173.00
|
|
2026-04-08
|
1
|
0
|
1
|
168.50
|
|
2026-04-02
|
1
|
0
|
1
|
166.00
|
|
2026-04-01
|
4
|
0
|
4
|
166.50
|
|
2026-03-31
|
0
|
2
|
-2
|
165.50
|
|
2026-03-30
|
0
|
2
|
-2
|
165.50
|
|
2026-03-26
|
3
|
0
|
3
|
169.00
|
|
2026-03-25
|
2
|
0
|
2
|
168.50
|
|
2026-03-24
|
0
|
1
|
-1
|
165.50
|
|
2026-03-23
|
2
|
1
|
1
|
166.00
|
|
2026-03-20
|
2
|
1
|
1
|
169.50
|
|
2026-03-19
|
1
|
4
|
-3
|
168.00
|
|
2026-03-18
|
1
|
0
|
1
|
172.00
|
|
2026-03-16
|
1
|
6
|
-5
|
171.50
|
|
2026-03-13
|
1
|
4
|
-3
|
173.00
|
|
2026-03-12
|
6
|
0
|
6
|
172.50
|
|
2026-03-11
|
1
|
3
|
-2
|
173.00
|
|
2026-03-10
|
6
|
0
|
6
|
173.50
|
|
2026-03-09
|
0
|
31
|
-31
|
167.00
|
|
2026-03-05
|
7
|
1
|
6
|
168.00
|
|
2026-03-04
|
0
|
3
|
-3
|
158.50
|
|
2026-03-02
|
2
|
0
|
2
|
169.00
|
|
2026-02-25
|
0
|
3
|
-3
|
167.50
|
|
2026-02-23
|
1
|
0
|
1
|
163.50
|
|
2026-02-11
|
1
|
3
|
-2
|
164.00
|
|
2026-02-09
|
15
|
0
|
15
|
167.00
|
|
2026-02-06
|
3
|
14
|
-11
|
163.00
|
|
2026-02-05
|
1
|
4
|
-3
|
167.50
|
|
2026-02-04
|
0
|
1
|
-1
|
165.00
|
|
2026-02-03
|
2
|
7
|
-5
|
164.00
|
|
2026-02-02
|
0
|
6
|
-6
|
161.00
|
|
2026-01-29
|
3
|
0
|
3
|
163.00
|
|
2026-01-27
|
6
|
0
|
6
|
169.00
|
|
2026-01-26
|
4
|
0
|
4
|
168.50
|
|
2026-01-23
|
1
|
5
|
-4
|
168.50
|
|
2026-01-21
|
1
|
11
|
-10
|
166.50
|
|
2026-01-20
|
1
|
0
|
1
|
164.00
|
|
2026-01-19
|
2
|
0
|
2
|
162.00
|
|
2026-01-15
|
0
|
14
|
-14
|
163.50
|
|
2026-01-14
|
10
|
0
|
10
|
166.50
|
|
2026-01-13
|
5
|
0
|
5
|
157.50
|
|
2026-01-12
|
5
|
0
|
5
|
159.50
|
|
2026-01-09
|
4
|
0
|
4
|
159.00
|
|
2026-01-08
|
8
|
1
|
7
|
159.00
|
|
2026-01-07
|
19
|
0
|
19
|
156.00
|
|
2026-01-05
|
1
|
53
|
-52
|
142.50
|
|
2026-01-02
|
8
|
0
|
8
|
151.00
|
|
2025-12-31
|
17
|
0
|
17
|
150.00
|
|
2025-12-30
|
0
|
3
|
-3
|
146.50
|
|
2025-12-29
|
6
|
1
|
5
|
147.50
|
|
2025-12-24
|
0
|
1
|
-1
|
145.00
|
|
2025-12-19
|
0
|
4
|
-4
|
143.50
|
|
2025-12-18
|
0
|
5
|
-5
|
144.50
|
|
2025-12-16
|
2
|
3
|
-1
|
143.50
|
|
2025-12-15
|
1
|
0
|
1
|
143.00
|
|
2025-12-12
|
1
|
0
|
1
|
144.50
|
|
2025-12-11
|
0
|
12
|
-12
|
144.50
|
|
2025-12-10
|
1
|
3
|
-2
|
145.50
|
|
2025-12-09
|
7
|
0
|
7
|
148.00
|
|
2025-12-08
|
2
|
0
|
2
|
147.50
|
|
2025-12-05
|
1
|
8
|
-7
|
146.00
|
|
2025-12-04
|
10
|
1
|
9
|
152.00
|
|
2025-12-03
|
6
|
0
|
6
|
149.00
|
|
2025-12-02
|
2
|
0
|
2
|
149.00
|
|
2025-12-01
|
5
|
3
|
2
|
152.50
|
|
2025-11-28
|
11
|
0
|
11
|
151.50
|
|
2025-11-27
|
14
|
0
|
14
|
151.50
|
|
2025-11-26
|
11
|
0
|
11
|
151.50
|
|
2025-11-25
|
2
|
4
|
-2
|
149.00
|
|
2025-11-21
|
10
|
0
|
10
|
147.00
|
|
2025-11-20
|
0
|
2
|
-2
|
143.00
|
|
2025-11-19
|
0
|
3
|
-3
|
141.00
|
|
2025-11-18
|
8
|
1
|
7
|
144.00
|
|
2025-11-17
|
0
|
3
|
-3
|
147.00
|
|
2025-11-14
|
3
|
5
|
-2
|
152.00
|
|
2025-11-10
|
4
|
0
|
4
|
147.50
|
|
2025-11-07
|
0
|
2
|
-2
|
139.50
|
|
2025-11-06
|
0
|
3
|
-3
|
142.50
|
|
2025-11-05
|
0
|
1
|
-1
|
143.00
|
|
2025-11-04
|
0
|
2
|
-2
|
143.00
|
|
2025-11-03
|
7
|
1
|
6
|
149.00
|
|
2025-10-31
|
0
|
2
|
-2
|
152.50
|
|
2025-10-27
|
0
|
4
|
-4
|
151.00
|
|
2025-10-22
|
0
|
1
|
-1
|
153.50
|
|
2025-10-20
|
4
|
3
|
1
|
150.00
|
|
2025-10-15
|
0
|
3
|
-3
|
146.50
|
|
2025-10-13
|
1
|
4
|
-3
|
149.00
|
|
2025-10-09
|
0
|
6
|
-6
|
149.50
|
|
2025-10-08
|
0
|
2
|
-2
|
149.00
|
|
2025-10-07
|
0
|
1
|
-1
|
147.50
|
|
2025-10-03
|
1
|
0
|
1
|
144.50
|
|
2025-10-02
|
0
|
1
|
-1
|
145.00
|
|
2025-10-01
|
1
|
0
|
1
|
146.00
|
|
2025-09-30
|
4
|
0
|
4
|
149.50
|
|
2025-09-26
|
0
|
4
|
-4
|
148.50
|
|
2025-09-23
|
0
|
1
|
-1
|
157.00
|
|
2025-09-22
|
6
|
0
|
6
|
158.00
|
|
2025-09-18
|
8
|
0
|
8
|
159.00
|
|
2025-09-12
|
0
|
2
|
-2
|
154.00
|
|
2025-09-11
|
0
|
8
|
-8
|
151.00
|
|
2025-09-10
|
0
|
14
|
-14
|
156.50
|
|
2025-09-09
|
0
|
5
|
-5
|
156.00
|
|
2025-09-08
|
10
|
0
|
10
|
156.00
|
|
2025-09-04
|
3
|
12
|
-9
|
152.50
|
|
2025-09-03
|
18
|
3
|
15
|
153.00
|
|
2025-09-02
|
0
|
1
|
-1
|
147.50
|
|
2025-09-01
|
1
|
0
|
1
|
148.00
|
|
2025-08-29
|
4
|
2
|
2
|
150.00
|
|
2025-08-28
|
0
|
9
|
-9
|
152.50
|
|
2025-08-27
|
4
|
0
|
4
|
152.50
|
|
2025-08-25
|
5
|
0
|
5
|
144.00
|
|
2025-08-22
|
1
|
0
|
1
|
139.00
|
|
2025-08-21
|
3
|
0
|
3
|
138.50
|
|
2025-08-20
|
5
|
2
|
3
|
137.50
|
|
2025-08-19
|
0
|
3
|
-3
|
141.50
|
|
2025-08-15
|
0
|
5
|
-5
|
143.00
|
|
2025-08-14
|
2
|
0
|
2
|
145.50
|
|
2025-08-13
|
6
|
0
|
6
|
144.50
|
|
2025-08-12
|
1
|
0
|
1
|
143.00
|
|
2025-08-06
|
0
|
4
|
-4
|
142.00
|
|
2025-08-04
|
0
|
1
|
-1
|
143.00
|
|
2025-08-01
|
8
|
2
|
6
|
145.00
|
|
2025-07-31
|
6
|
0
|
6
|
137.00
|
|
2025-07-29
|
0
|
1
|
-1
|
134.00
|
|
2025-07-28
|
1
|
0
|
1
|
137.00
|
|
2025-07-25
|
1
|
0
|
1
|
138.50
|
|
2025-07-23
|
4
|
0
|
4
|
139.00
|
|
2025-07-22
|
1
|
2
|
-1
|
135.50
|
|
2025-07-18
|
2
|
5
|
-3
|
139.50
|
|
2025-07-17
|
7
|
0
|
7
|
140.00
|
|
2025-07-16
|
3
|
0
|
3
|
136.50
|
|
2025-07-15
|
0
|
3
|
-3
|
135.00
|
|
2025-07-10
|
0
|
1
|
-1
|
137.00
|
|
2025-07-07
|
0
|
1
|
-1
|
140.50
|
|
2025-07-04
|
0
|
2
|
-2
|
142.50
|
|
2025-06-30
|
0
|
1
|
-1
|
145.50
|
|
2025-06-26
|
2
|
0
|
2
|
150.00
|
|
2025-06-25
|
0
|
1
|
-1
|
149.00
|
|
2025-06-24
|
5
|
0
|
5
|
149.00
|
|
2025-06-23
|
0
|
1
|
-1
|
145.50
|
|
2025-06-20
|
0
|
1
|
-1
|
145.00
|
|
2025-06-19
|
0
|
3
|
-3
|
148.00
|
|
2025-06-18
|
8
|
3
|
5
|
151.50
|
|
2025-06-17
|
1
|
0
|
1
|
142.50
|
|
2025-06-16
|
1
|
2
|
-1
|
145.00
|
|
2025-06-13
|
0
|
2
|
-2
|
145.00
|
|
2025-06-11
|
4
|
1
|
3
|
149.00
|
|
2025-06-10
|
2
|
0
|
2
|
149.50
|
|
2025-06-09
|
6
|
4
|
2
|
144.00
|
|
2025-06-06
|
0
|
1
|
-1
|
150.00
|
|
2025-06-04
|
1
|
0
|
1
|
155.00
|
|
2025-06-03
|
0
|
2
|
-2
|
153.50
|
|
2025-06-02
|
0
|
1
|
-1
|
156.00
|
|
2025-05-20
|
0
|
2
|
-2
|
163.00
|
|
2025-05-19
|
1
|
0
|
1
|
160.00
|
|
2025-05-16
|
0
|
1
|
-1
|
163.00
|
|
2025-05-15
|
0
|
3
|
-3
|
162.50
|
|
2025-05-14
|
4
|
0
|
4
|
165.00
|
|
2025-05-13
|
1
|
2
|
-1
|
159.00
|
|
2025-05-12
|
4
|
0
|
4
|
160.00
|
|
2025-04-18
|
0
|
1
|
-1
|
178.00
|
| 合計 | 698 | 549 | 149 | |
