| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
20
|
-14
|
98.60
|
|
2026-06-04
|
13
|
26
|
-13
|
100.00
|
|
2026-06-02
|
0
|
43
|
-43
|
101.00
|
|
2026-05-29
|
15
|
21
|
-6
|
99.60
|
|
2026-05-28
|
13
|
37
|
-24
|
98.00
|
|
2026-05-26
|
10
|
47
|
-37
|
98.60
|
|
2026-05-22
|
17
|
28
|
-11
|
96.70
|
|
2026-05-21
|
71
|
9
|
62
|
94.80
|
|
2026-05-20
|
11
|
26
|
-15
|
93.20
|
|
2026-05-19
|
26
|
17
|
9
|
93.70
|
|
2026-05-18
|
43
|
15
|
28
|
94.20
|
|
2026-05-15
|
20
|
45
|
-25
|
101.00
|
|
2026-05-14
|
66
|
41
|
25
|
101.50
|
|
2026-05-13
|
1
|
25
|
-24
|
109.00
|
|
2026-05-12
|
4
|
14
|
-10
|
112.50
|
|
2026-05-11
|
22
|
71
|
-49
|
114.50
|
|
2026-05-07
|
7
|
14
|
-7
|
122.00
|
|
2026-05-06
|
9
|
40
|
-31
|
122.50
|
|
2026-05-05
|
24
|
21
|
3
|
125.50
|
|
2026-05-04
|
39
|
13
|
26
|
122.50
|
|
2026-04-30
|
3
|
30
|
-27
|
119.50
|
|
2026-04-29
|
2
|
46
|
-44
|
118.50
|
|
2026-04-28
|
14
|
32
|
-18
|
118.00
|
|
2026-04-27
|
15
|
33
|
-18
|
119.00
|
|
2026-04-24
|
17
|
24
|
-7
|
123.00
|
|
2026-04-23
|
11
|
28
|
-17
|
127.50
|
|
2026-04-22
|
11
|
34
|
-23
|
129.50
|
|
2026-04-21
|
1
|
11
|
-10
|
130.00
|
|
2026-04-20
|
64
|
32
|
32
|
133.50
|
|
2026-04-17
|
96
|
22
|
74
|
125.50
|
|
2026-04-16
|
0
|
22
|
-22
|
125.00
|
|
2026-04-15
|
17
|
29
|
-12
|
121.00
|
|
2026-03-27
|
24
|
4
|
20
|
121.50
|
|
2026-03-26
|
57
|
8
|
49
|
124.00
|
|
2026-03-25
|
25
|
4
|
21
|
123.00
|
|
2026-03-18
|
0
|
3
|
-3
|
119.50
|
|
2026-03-11
|
5
|
1
|
4
|
120.00
|
|
2026-03-09
|
6
|
64
|
-58
|
116.00
|
|
2026-03-05
|
1
|
6
|
-5
|
129.50
|
|
2026-03-04
|
15
|
75
|
-60
|
128.00
|
|
2026-03-03
|
10
|
27
|
-17
|
133.50
|
|
2026-03-02
|
4
|
27
|
-23
|
136.00
|
|
2026-02-26
|
4
|
22
|
-18
|
139.50
|
|
2026-02-25
|
30
|
51
|
-21
|
139.50
|
|
2026-02-24
|
239
|
4
|
235
|
143.00
|
|
2026-02-09
|
8
|
15
|
-7
|
119.00
|
|
2026-02-06
|
16
|
4
|
12
|
118.50
|
|
2026-02-05
|
4
|
8
|
-4
|
122.50
|
|
2026-02-03
|
5
|
12
|
-7
|
123.50
|
|
2026-02-02
|
17
|
2
|
15
|
122.00
|
|
2026-01-30
|
4
|
35
|
-31
|
131.50
|
|
2026-01-29
|
3
|
46
|
-43
|
137.50
|
|
2026-01-28
|
10
|
20
|
-10
|
136.00
|
|
2026-01-27
|
0
|
36
|
-36
|
136.50
|
|
2026-01-26
|
29
|
15
|
14
|
141.50
|
|
2026-01-23
|
2
|
61
|
-59
|
138.00
|
|
2026-01-22
|
0
|
89
|
-89
|
141.50
|
|
2026-01-21
|
204
|
29
|
175
|
141.50
|
|
2026-01-20
|
40
|
23
|
17
|
138.00
|
|
2026-01-19
|
28
|
16
|
12
|
132.00
|
|
2026-01-16
|
1
|
8
|
-7
|
133.00
|
|
2026-01-15
|
19
|
23
|
-4
|
136.50
|
|
2026-01-14
|
20
|
10
|
10
|
136.50
|
|
2026-01-13
|
1
|
9
|
-8
|
137.00
|
|
2026-01-12
|
27
|
4
|
23
|
137.50
|
|
2025-12-26
|
2
|
30
|
-28
|
132.00
|
|
2025-12-24
|
1
|
28
|
-27
|
132.00
|
|
2025-12-22
|
68
|
25
|
43
|
128.00
|
|
2025-12-05
|
2
|
0
|
2
|
130.50
|
|
2025-12-02
|
63
|
25
|
38
|
128.00
|
|
2025-11-28
|
71
|
288
|
-217
|
131.00
|
|
2025-11-27
|
322
|
230
|
92
|
138.00
|
|
2025-11-20
|
0
|
3
|
-3
|
106.00
|
|
2025-11-14
|
16
|
0
|
16
|
109.00
|
|
2025-11-11
|
8
|
22
|
-14
|
111.50
|
|
2025-11-10
|
48
|
33
|
15
|
110.50
|
|
2025-11-07
|
12
|
4
|
8
|
110.50
|
|
2025-11-05
|
6
|
83
|
-77
|
117.00
|
|
2025-11-04
|
13
|
170
|
-157
|
116.50
|
|
2025-11-03
|
7
|
149
|
-142
|
115.00
|
|
2025-10-31
|
49
|
20
|
29
|
115.00
|
|
2025-10-30
|
141
|
45
|
96
|
116.00
|
|
2025-10-29
|
72
|
8
|
64
|
125.00
|
|
2025-10-28
|
3
|
0
|
3
|
138.50
|
|
2025-10-27
|
3
|
0
|
3
|
140.00
|
|
2025-10-23
|
4
|
0
|
4
|
136.00
|
|
2025-10-22
|
2
|
0
|
2
|
136.50
|
|
2025-10-21
|
8
|
0
|
8
|
135.00
|
|
2025-10-15
|
21
|
0
|
21
|
135.00
|
|
2025-10-13
|
50
|
19
|
31
|
135.50
|
|
2025-10-09
|
1
|
10
|
-9
|
141.00
|
|
2025-10-08
|
7
|
22
|
-15
|
138.00
|
|
2025-10-07
|
11
|
70
|
-59
|
138.50
|
|
2025-10-02
|
27
|
5
|
22
|
134.50
|
|
2025-10-01
|
21
|
36
|
-15
|
134.00
|
|
2025-09-30
|
43
|
18
|
25
|
137.00
|
|
2025-09-25
|
35
|
226
|
-191
|
149.00
|
|
2025-09-02
|
0
|
57
|
-57
|
113.00
|
|
2025-08-29
|
159
|
20
|
139
|
129.00
|
|
2025-08-28
|
150
|
72
|
78
|
132.00
|
|
2025-08-25
|
109
|
43
|
66
|
104.50
|
|
2025-08-20
|
4
|
60
|
-56
|
91.30
|
|
2025-08-18
|
10
|
31
|
-21
|
93.40
|
|
2025-08-14
|
17
|
3
|
14
|
90.90
|
|
2025-08-13
|
23
|
4
|
19
|
92.20
|
|
2025-08-12
|
17
|
1
|
16
|
95.70
|
|
2025-08-08
|
8
|
24
|
-16
|
90.80
|
|
2025-08-07
|
7
|
20
|
-13
|
93.50
|
|
2025-08-05
|
83
|
27
|
56
|
97.30
|
|
2025-08-04
|
52
|
28
|
24
|
97.90
|
|
2025-08-01
|
4
|
50
|
-46
|
93.70
|
|
2025-07-31
|
47
|
28
|
19
|
94.80
|
|
2025-07-30
|
67
|
12
|
55
|
97.40
|
|
2025-07-29
|
29
|
62
|
-33
|
93.60
|
|
2025-07-25
|
41
|
7
|
34
|
87.30
|
|
2025-07-24
|
0
|
14
|
-14
|
84.60
|
|
2025-07-23
|
6
|
29
|
-23
|
83.00
|
|
2025-07-22
|
0
|
30
|
-30
|
76.30
|
|
2025-07-21
|
5
|
0
|
5
|
80.70
|
|
2025-07-18
|
0
|
5
|
-5
|
80.80
|
|
2025-07-15
|
0
|
5
|
-5
|
81.00
|
|
2025-07-14
|
4
|
0
|
4
|
82.20
|
|
2025-07-11
|
5
|
0
|
5
|
83.70
|
|
2025-07-08
|
8
|
5
|
3
|
82.20
|
|
2025-07-07
|
6
|
1
|
5
|
80.80
|
|
2025-07-04
|
13
|
0
|
13
|
82.80
|
|
2025-07-03
|
17
|
21
|
-4
|
83.80
|
|
2025-07-02
|
43
|
1
|
42
|
83.30
|
|
2025-07-01
|
22
|
0
|
22
|
83.10
|
|
2025-06-30
|
3
|
0
|
3
|
81.40
|
|
2025-06-27
|
34
|
0
|
34
|
82.40
|
|
2025-06-25
|
9
|
3
|
6
|
81.60
|
|
2025-06-24
|
32
|
0
|
32
|
81.70
|
|
2025-06-23
|
6
|
99
|
-93
|
80.20
|
|
2025-06-19
|
60
|
41
|
19
|
82.20
|
|
2025-06-18
|
2
|
0
|
2
|
81.90
|
|
2025-06-17
|
87
|
3
|
84
|
82.50
|
|
2025-06-16
|
5
|
28
|
-23
|
81.30
|
|
2025-06-13
|
9
|
107
|
-98
|
79.90
|
|
2025-06-12
|
37
|
8
|
29
|
82.20
|
|
2025-06-11
|
36
|
1
|
35
|
81.60
|
|
2025-06-10
|
16
|
10
|
6
|
81.00
|
|
2025-06-09
|
36
|
13
|
23
|
81.30
|
|
2025-06-06
|
8
|
4
|
4
|
79.50
|
|
2025-06-04
|
18
|
15
|
3
|
79.00
|
|
2025-06-03
|
0
|
15
|
-15
|
78.00
|
|
2025-06-02
|
56
|
0
|
56
|
79.00
|
|
2025-05-19
|
4
|
29
|
-25
|
81.70
|
|
2025-05-16
|
0
|
30
|
-30
|
84.80
|
|
2025-05-15
|
4
|
46
|
-42
|
85.30
|
|
2025-05-14
|
0
|
14
|
-14
|
85.60
|
|
2025-05-13
|
0
|
36
|
-36
|
86.00
|
|
2025-05-12
|
21
|
1
|
20
|
86.50
|
|
2025-05-09
|
15
|
122
|
-107
|
86.60
|
|
2025-05-08
|
94
|
21
|
73
|
87.60
|
|
2025-05-07
|
13
|
43
|
-30
|
86.30
|
|
2025-05-06
|
31
|
23
|
8
|
85.50
|
|
2025-05-02
|
72
|
3
|
69
|
88.00
|
|
2025-04-30
|
29
|
16
|
13
|
87.10
|
|
2025-04-28
|
16
|
5
|
11
|
87.60
|
|
2025-04-24
|
39
|
3
|
36
|
83.70
|
|
2025-04-23
|
21
|
7
|
14
|
83.00
|
|
2025-04-22
|
4
|
13
|
-9
|
80.60
|
|
2025-04-16
|
4
|
58
|
-54
|
94.20
|
|
2025-04-15
|
55
|
12
|
43
|
85.70
|
|
2025-04-14
|
13
|
4
|
9
|
82.20
|
|
2025-04-08
|
37
|
3
|
34
|
83.10
|
|
2025-04-02
|
0
|
86
|
-86
|
102.50
|
|
2025-04-01
|
90
|
177
|
-87
|
104.00
|
|
2025-03-31
|
374
|
206
|
168
|
97.70
|
|
2025-03-24
|
5
|
54
|
-49
|
107.00
|
|
2025-03-20
|
66
|
27
|
39
|
98.40
|
|
2025-03-19
|
0
|
44
|
-44
|
101.00
|
|
2025-03-18
|
27
|
13
|
14
|
92.00
|
|
2025-03-17
|
38
|
13
|
25
|
92.30
|
|
2025-03-14
|
24
|
49
|
-25
|
88.00
|
|
2025-03-13
|
17
|
40
|
-23
|
90.90
|
|
2025-03-12
|
19
|
27
|
-8
|
|
|
2025-03-11
|
71
|
22
|
49
|
87.90
|
|
2025-03-10
|
32
|
25
|
7
|
88.50
|
|
2025-03-05
|
11
|
27
|
-16
|
99.50
|
|
2025-03-04
|
35
|
9
|
26
|
93.30
|
|
2025-03-03
|
14
|
1
|
13
|
95.10
|
|
2025-02-27
|
35
|
7
|
28
|
96.50
|
|
2025-02-17
|
52
|
80
|
-28
|
96.50
|
|
2025-02-11
|
24
|
5
|
19
|
85.30
|
|
2025-02-03
|
10
|
1
|
9
|
78.20
|
|
2025-01-21
|
12
|
18
|
-6
|
78.30
|
|
2025-01-15
|
21
|
16
|
5
|
75.80
|
|
2025-01-14
|
23
|
14
|
9
|
77.30
|
|
2025-01-08
|
10
|
22
|
-12
|
82.80
|
|
2025-01-07
|
25
|
13
|
12
|
82.00
|
|
2025-01-06
|
23
|
50
|
-27
|
85.00
|
|
2025-01-02
|
45
|
26
|
19
|
81.70
|
|
2024-12-31
|
30
|
60
|
-30
|
84.90
|
|
2024-12-30
|
12
|
1
|
11
|
80.50
|
|
2024-12-26
|
11
|
0
|
11
|
72.20
|
|
2024-12-25
|
4
|
2
|
2
|
72.50
|
|
2024-12-23
|
2
|
0
|
2
|
70.50
|
|
2024-12-20
|
0
|
1
|
-1
|
69.50
|
|
2024-12-19
|
0
|
1
|
-1
|
69.70
|
|
2024-12-18
|
3
|
0
|
3
|
70.90
|
|
2024-12-17
|
4
|
0
|
4
|
71.00
|
|
2024-12-12
|
11
|
1
|
10
|
72.80
|
|
2024-12-11
|
5
|
17
|
-12
|
73.00
|
|
2024-12-09
|
2
|
0
|
2
|
72.80
|
|
2024-12-03
|
0
|
2
|
-2
|
74.70
|
|
2024-11-29
|
13
|
8
|
5
|
74.20
|
|
2024-11-28
|
18
|
11
|
7
|
72.90
|
|
2024-11-27
|
12
|
31
|
-19
|
76.00
|
|
2024-11-25
|
15
|
1
|
14
|
72.90
|
|
2024-11-22
|
6
|
0
|
6
|
71.50
|
|
2024-11-21
|
2
|
1
|
1
|
70.80
|
|
2024-11-20
|
7
|
2
|
5
|
69.90
|
|
2024-11-19
|
10
|
0
|
10
|
69.60
|
|
2024-11-18
|
3
|
1
|
2
|
67.30
|
|
2024-11-15
|
6
|
0
|
6
|
70.10
|
|
2024-11-14
|
17
|
0
|
17
|
69.00
|
|
2024-11-13
|
10
|
1
|
9
|
71.00
|
|
2024-11-12
|
2
|
0
|
2
|
70.60
|
|
2024-11-11
|
3
|
0
|
3
|
71.90
|
|
2024-11-08
|
0
|
1
|
-1
|
73.20
|
|
2024-11-06
|
16
|
0
|
16
|
74.00
|
|
2024-11-05
|
4
|
0
|
4
|
72.80
|
|
2024-11-04
|
5
|
1
|
4
|
72.50
|
|
2024-11-01
|
1
|
0
|
1
|
73.70
|
|
2024-10-30
|
8
|
2
|
6
|
71.60
|
|
2024-10-29
|
3
|
0
|
3
|
72.40
|
|
2024-10-28
|
3
|
0
|
3
|
72.70
|
|
2024-10-25
|
0
|
2
|
-2
|
73.30
|
|
2024-10-24
|
3
|
0
|
3
|
74.10
|
|
2024-10-23
|
13
|
2
|
11
|
76.00
|
|
2024-10-21
|
13
|
0
|
13
|
75.60
|
|
2024-10-18
|
12
|
4
|
8
|
73.20
|
|
2024-10-11
|
3
|
0
|
3
|
75.90
|
|
2024-10-09
|
13
|
0
|
13
|
77.00
|
|
2024-10-07
|
4
|
0
|
4
|
81.00
|
|
2024-10-04
|
3
|
4
|
-1
|
80.20
|
|
2024-09-30
|
2
|
0
|
2
|
83.40
|
|
2024-09-27
|
10
|
0
|
10
|
84.40
|
|
2024-09-25
|
15
|
5
|
10
|
84.50
|
|
2024-09-23
|
6
|
12
|
-6
|
84.10
|
|
2024-09-19
|
6
|
0
|
6
|
83.00
|
|
2024-09-18
|
6
|
0
|
6
|
82.00
|
|
2024-09-13
|
6
|
0
|
6
|
81.90
|
|
2024-09-12
|
6
|
0
|
6
|
82.90
|
|
2024-09-11
|
2
|
0
|
2
|
80.10
|
|
2024-09-09
|
7
|
0
|
7
|
82.30
|
|
2024-09-04
|
12
|
4
|
8
|
85.20
|
|
2024-09-03
|
2
|
5
|
-3
|
86.00
|
|
2024-09-02
|
2
|
4
|
-2
|
86.60
|
|
2024-08-30
|
5
|
10
|
-5
|
87.70
|
|
2024-08-29
|
0
|
23
|
-23
|
87.40
|
|
2024-08-27
|
3
|
25
|
-22
|
86.10
|
|
2024-08-26
|
0
|
34
|
-34
|
89.30
|
|
2024-08-22
|
4
|
12
|
-8
|
82.00
|
|
2024-08-21
|
3
|
1
|
2
|
83.60
|
|
2024-08-19
|
19
|
7
|
12
|
84.70
|
|
2024-08-15
|
3
|
24
|
-21
|
85.40
|
|
2024-08-14
|
1
|
13
|
-12
|
86.30
|
|
2024-08-12
|
6
|
3
|
3
|
80.00
|
|
2024-08-09
|
7
|
9
|
-2
|
78.60
|
|
2024-08-08
|
6
|
9
|
-3
|
77.50
|
|
2024-08-07
|
12
|
0
|
12
|
80.30
|
|
2024-08-06
|
43
|
0
|
43
|
73.00
|
|
2024-08-05
|
6
|
13
|
-7
|
77.60
|
|
2024-08-01
|
33
|
0
|
33
|
90.40
|
|
2024-07-31
|
5
|
0
|
5
|
87.90
|
|
2024-07-30
|
38
|
8
|
30
|
89.70
|
|
2024-07-29
|
5
|
10
|
-5
|
88.80
|
|
2024-07-26
|
18
|
5
|
13
|
91.90
|
|
2024-07-23
|
19
|
1
|
18
|
93.50
|
|
2024-07-22
|
35
|
27
|
8
|
92.40
|
|
2024-07-19
|
4
|
20
|
-16
|
98.00
|
|
2024-07-18
|
23
|
47
|
-24
|
99.00
|
|
2024-07-17
|
13
|
16
|
-3
|
100.00
|
|
2024-07-16
|
6
|
3
|
3
|
98.20
|
|
2024-07-15
|
11
|
28
|
-17
|
98.10
|
|
2024-07-11
|
15
|
7
|
8
|
102.50
|
|
2024-07-10
|
7
|
19
|
-12
|
103.50
|
|
2024-07-09
|
13
|
58
|
-45
|
103.50
|
|
2024-07-08
|
31
|
83
|
-52
|
106.50
|
|
2024-07-05
|
2
|
12
|
-10
|
103.50
|
|
2024-06-21
|
43
|
0
|
43
|
109.50
|
|
2024-06-20
|
86
|
3
|
83
|
107.00
|
|
2024-06-19
|
74
|
3
|
71
|
102.00
|
|
2024-06-17
|
0
|
9
|
-9
|
104.50
|
| 合計 | 6641 | 6543 | 98 | |
