| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
281.50
|
|
2026-06-04
|
5
|
0
|
5
|
276.50
|
|
2026-06-03
|
15
|
1
|
14
|
279.00
|
|
2026-06-02
|
0
|
8
|
-8
|
272.00
|
|
2026-06-01
|
2
|
1
|
1
|
278.50
|
|
2026-05-28
|
1
|
11
|
-10
|
272.50
|
|
2026-05-27
|
0
|
3
|
-3
|
290.00
|
|
2026-05-25
|
7
|
1
|
6
|
288.00
|
|
2026-05-22
|
3
|
0
|
3
|
276.00
|
|
2026-05-20
|
4
|
6
|
-2
|
249.00
|
|
2026-05-19
|
0
|
7
|
-7
|
260.00
|
|
2026-05-18
|
3
|
39
|
-36
|
267.00
|
|
2026-05-15
|
37
|
50
|
-13
|
285.00
|
|
2026-05-14
|
5
|
2
|
3
|
273.00
|
|
2026-05-13
|
6
|
7
|
-1
|
265.00
|
|
2026-05-11
|
4
|
0
|
4
|
270.00
|
|
2026-04-16
|
3
|
20
|
-17
|
270.00
|
|
2026-04-08
|
4
|
0
|
4
|
182.00
|
|
2026-04-07
|
6
|
1
|
5
|
175.50
|
|
2026-04-02
|
0
|
1
|
-1
|
172.00
|
|
2026-04-01
|
2
|
1
|
1
|
171.00
|
|
2026-03-31
|
5
|
0
|
5
|
167.50
|
|
2026-03-30
|
0
|
1
|
-1
|
171.00
|
|
2026-03-27
|
3
|
0
|
3
|
174.50
|
|
2026-03-26
|
1
|
0
|
1
|
177.00
|
|
2026-03-23
|
1
|
2
|
-1
|
169.00
|
|
2026-03-20
|
1
|
0
|
1
|
174.00
|
|
2026-03-19
|
2
|
0
|
2
|
174.00
|
|
2026-03-18
|
3
|
0
|
3
|
179.50
|
|
2026-03-13
|
1
|
0
|
1
|
177.50
|
|
2026-03-12
|
4
|
0
|
4
|
177.00
|
|
2026-03-11
|
3
|
0
|
3
|
177.50
|
|
2026-03-10
|
7
|
0
|
7
|
175.00
|
|
2026-03-09
|
4
|
7
|
-3
|
168.50
|
|
2026-03-06
|
11
|
1
|
10
|
179.00
|
|
2026-03-05
|
3
|
0
|
3
|
173.00
|
|
2026-03-04
|
3
|
0
|
3
|
168.00
|
|
2026-03-03
|
0
|
2
|
-2
|
175.00
|
|
2026-03-02
|
7
|
1
|
6
|
179.00
|
|
2026-02-26
|
0
|
2
|
-2
|
177.50
|
|
2026-02-24
|
0
|
2
|
-2
|
172.00
|
|
2026-02-23
|
1
|
0
|
1
|
173.50
|
|
2026-02-06
|
0
|
2
|
-2
|
160.50
|
|
2026-02-04
|
1
|
0
|
1
|
163.00
|
|
2026-02-03
|
1
|
0
|
1
|
163.50
|
|
2026-02-02
|
0
|
4
|
-4
|
162.00
|
|
2026-01-30
|
0
|
1
|
-1
|
164.50
|
|
2026-01-28
|
1
|
0
|
1
|
167.00
|
|
2026-01-26
|
3
|
0
|
3
|
166.50
|
|
2026-01-23
|
1
|
0
|
1
|
165.50
|
|
2026-01-22
|
1
|
0
|
1
|
164.50
|
|
2026-01-21
|
1
|
0
|
1
|
162.50
|
|
2026-01-20
|
3
|
0
|
3
|
165.00
|
|
2026-01-19
|
1
|
0
|
1
|
165.00
|
|
2026-01-16
|
3
|
0
|
3
|
168.00
|
|
2026-01-15
|
2
|
0
|
2
|
163.50
|
|
2026-01-14
|
3
|
0
|
3
|
162.50
|
|
2026-01-13
|
1
|
12
|
-11
|
161.00
|
|
2026-01-09
|
1
|
0
|
1
|
166.50
|
|
2026-01-05
|
3
|
0
|
3
|
169.00
|
|
2025-12-29
|
1
|
0
|
1
|
161.50
|
|
2025-12-26
|
1
|
0
|
1
|
163.50
|
|
2025-12-18
|
2
|
0
|
2
|
163.00
|
|
2025-12-16
|
2
|
2
|
0
|
165.00
|
|
2025-11-27
|
1
|
2
|
-1
|
163.00
|
|
2025-11-25
|
1
|
2
|
-1
|
160.00
|
|
2025-11-24
|
0
|
1
|
-1
|
157.00
|
|
2025-11-20
|
0
|
1
|
-1
|
157.50
|
|
2025-11-18
|
1
|
2
|
-1
|
153.50
|
|
2025-11-17
|
1
|
8
|
-7
|
154.50
|
|
2025-11-14
|
5
|
1
|
4
|
162.00
|
|
2025-11-11
|
1
|
0
|
1
|
161.50
|
|
2025-11-10
|
4
|
3
|
1
|
159.50
|
|
2025-11-07
|
1
|
6
|
-5
|
157.00
|
|
2025-11-04
|
0
|
1
|
-1
|
154.00
|
|
2025-11-03
|
4
|
1
|
3
|
157.50
|
|
2025-10-31
|
4
|
0
|
4
|
155.00
|
|
2025-10-30
|
2
|
4
|
-2
|
159.00
|
|
2025-10-27
|
4
|
2
|
2
|
160.00
|
|
2025-10-22
|
0
|
1
|
-1
|
162.50
|
|
2025-10-15
|
1
|
2
|
-1
|
161.00
|
|
2025-10-14
|
2
|
1
|
1
|
158.00
|
|
2025-10-09
|
4
|
2
|
2
|
166.00
|
|
2025-10-08
|
0
|
2
|
-2
|
170.00
|
|
2025-10-07
|
2
|
0
|
2
|
168.00
|
|
2025-10-03
|
0
|
1
|
-1
|
170.50
|
|
2025-10-02
|
2
|
0
|
2
|
170.00
|
|
2025-09-30
|
1
|
5
|
-4
|
166.00
|
|
2025-09-26
|
0
|
2
|
-2
|
164.00
|
|
2025-09-25
|
1
|
2
|
-1
|
168.50
|
|
2025-09-23
|
1
|
3
|
-2
|
172.50
|
|
2025-09-19
|
0
|
6
|
-6
|
169.50
|
|
2025-09-18
|
2
|
1
|
1
|
169.50
|
|
2025-09-17
|
0
|
3
|
-3
|
168.00
|
|
2025-09-16
|
0
|
3
|
-3
|
170.00
|
|
2025-09-15
|
0
|
2
|
-2
|
170.50
|
|
2025-09-12
|
5
|
8
|
-3
|
174.00
|
|
2025-09-11
|
0
|
12
|
-12
|
176.00
|
|
2025-09-10
|
0
|
3
|
-3
|
178.00
|
|
2025-09-09
|
0
|
3
|
-3
|
176.50
|
|
2025-09-08
|
5
|
1
|
4
|
182.50
|
|
2025-09-05
|
0
|
2
|
-2
|
178.50
|
|
2025-09-03
|
1
|
4
|
-3
|
183.50
|
|
2025-09-02
|
5
|
2
|
3
|
187.00
|
|
2025-09-01
|
10
|
2
|
8
|
188.00
|
|
2025-08-29
|
8
|
4
|
4
|
191.50
|
|
2025-08-28
|
1
|
4
|
-3
|
192.00
|
|
2025-08-27
|
6
|
1
|
5
|
187.50
|
|
2025-08-26
|
4
|
0
|
4
|
182.50
|
|
2025-08-25
|
3
|
1
|
2
|
181.00
|
|
2025-08-22
|
1
|
0
|
1
|
179.00
|
|
2025-08-21
|
5
|
2
|
3
|
181.00
|
|
2025-08-20
|
1
|
21
|
-20
|
174.00
|
|
2025-08-14
|
14
|
1
|
13
|
183.00
|
|
2025-08-13
|
2
|
9
|
-7
|
176.00
|
|
2025-08-12
|
5
|
1
|
4
|
183.50
|
|
2025-08-11
|
0
|
1
|
-1
|
179.50
|
|
2025-08-07
|
3
|
0
|
3
|
183.50
|
|
2025-08-06
|
1
|
4
|
-3
|
177.00
|
|
2025-08-01
|
5
|
2
|
3
|
175.50
|
|
2025-07-31
|
1
|
0
|
1
|
171.00
|
|
2025-07-30
|
1
|
0
|
1
|
170.50
|
|
2025-07-29
|
1
|
2
|
-1
|
170.50
|
|
2025-07-28
|
1
|
0
|
1
|
174.00
|
|
2025-07-25
|
0
|
3
|
-3
|
175.00
|
|
2025-07-24
|
2
|
0
|
2
|
178.00
|
|
2025-07-23
|
2
|
5
|
-3
|
176.00
|
|
2025-07-22
|
1
|
4
|
-3
|
173.00
|
|
2025-07-18
|
5
|
1
|
4
|
172.50
|
|
2025-07-17
|
1
|
2
|
-1
|
168.50
|
|
2025-07-16
|
0
|
3
|
-3
|
169.00
|
|
2025-07-15
|
1
|
2
|
-1
|
172.00
|
|
2025-07-14
|
1
|
3
|
-2
|
168.00
|
|
2025-07-11
|
0
|
1
|
-1
|
164.00
|
|
2025-07-10
|
0
|
1
|
-1
|
163.50
|
|
2025-07-09
|
1
|
1
|
0
|
164.00
|
|
2025-07-08
|
1
|
3
|
-2
|
161.50
|
|
2025-07-04
|
0
|
2
|
-2
|
163.00
|
|
2025-07-02
|
3
|
0
|
3
|
174.00
|
|
2025-07-01
|
3
|
0
|
3
|
176.50
|
|
2025-06-30
|
0
|
1
|
-1
|
173.00
|
|
2025-06-26
|
3
|
1
|
2
|
175.50
|
|
2025-06-25
|
1
|
0
|
1
|
179.00
|
|
2025-06-23
|
7
|
2
|
5
|
173.50
|
|
2025-06-19
|
2
|
0
|
2
|
168.00
|
|
2025-06-18
|
8
|
1
|
7
|
170.00
|
|
2025-06-17
|
2
|
0
|
2
|
167.00
|
|
2025-06-16
|
5
|
1
|
4
|
160.00
|
|
2025-06-13
|
1
|
0
|
1
|
162.00
|
|
2025-06-12
|
4
|
0
|
4
|
167.00
|
|
2025-06-10
|
2
|
0
|
2
|
169.50
|
|
2025-06-06
|
1
|
0
|
1
|
170.50
|
|
2025-06-05
|
2
|
0
|
2
|
172.50
|
|
2025-06-03
|
0
|
2
|
-2
|
168.50
|
|
2025-06-02
|
0
|
2
|
-2
|
168.00
|
|
2025-05-29
|
0
|
1
|
-1
|
170.00
|
|
2025-05-27
|
0
|
1
|
-1
|
175.50
|
|
2025-05-22
|
4
|
1
|
3
|
176.00
|
|
2025-05-21
|
0
|
20
|
-20
|
179.50
|
|
2025-05-19
|
15
|
0
|
15
|
184.50
|
|
2025-05-15
|
6
|
0
|
6
|
187.50
|
|
2025-05-13
|
2
|
0
|
2
|
161.00
|
|
2025-05-12
|
2
|
1
|
1
|
163.00
|
|
2025-05-09
|
5
|
15
|
-10
|
162.50
|
|
2025-05-08
|
4
|
2
|
2
|
148.00
|
|
2025-05-07
|
1
|
3
|
-2
|
141.00
|
|
2025-05-06
|
2
|
1
|
1
|
140.50
|
|
2025-05-05
|
1
|
5
|
-4
|
140.50
|
|
2025-05-02
|
2
|
1
|
1
|
153.00
|
|
2025-04-30
|
1
|
0
|
1
|
139.50
|
|
2025-04-29
|
1
|
0
|
1
|
140.50
|
|
2025-04-25
|
2
|
0
|
2
|
140.50
|
|
2025-04-24
|
1
|
0
|
1
|
131.50
|
|
2025-04-18
|
1
|
0
|
1
|
132.00
|
|
2025-04-17
|
3
|
0
|
3
|
131.00
|
|
2025-04-16
|
0
|
1
|
-1
|
132.00
|
|
2025-04-14
|
2
|
0
|
2
|
127.50
|
|
2025-04-02
|
0
|
4
|
-4
|
156.50
|
|
2025-03-31
|
4
|
1
|
3
|
150.00
|
|
2025-03-28
|
0
|
3
|
-3
|
160.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
165.00
|
|
2025-03-20
|
0
|
1
|
-1
|
164.00
|
|
2025-03-17
|
5
|
2
|
3
|
160.00
|
|
2025-03-14
|
0
|
1
|
-1
|
166.50
|
|
2025-03-13
|
1
|
3
|
-2
|
166.50
|
|
2025-03-12
|
2
|
12
|
-10
|
|
|
2025-03-11
|
0
|
4
|
-4
|
177.00
|
|
2025-03-10
|
7
|
6
|
1
|
167.50
|
|
2025-03-07
|
0
|
3
|
-3
|
166.00
|
|
2025-03-06
|
0
|
1
|
-1
|
169.00
|
|
2025-03-05
|
3
|
0
|
3
|
172.00
|
|
2025-03-04
|
1
|
0
|
1
|
166.50
|
|
2025-03-03
|
3
|
1
|
2
|
165.00
|
|
2025-02-25
|
2
|
0
|
2
|
175.00
|
|
2025-02-24
|
2
|
0
|
2
|
177.50
|
|
2025-02-21
|
0
|
2
|
-2
|
180.00
|
|
2025-02-05
|
0
|
1
|
-1
|
158.50
|
|
2025-02-03
|
0
|
2
|
-2
|
150.00
|
|
2025-01-22
|
0
|
2
|
-2
|
159.50
|
|
2025-01-15
|
1
|
0
|
1
|
146.00
|
|
2025-01-14
|
1
|
0
|
1
|
143.00
|
|
2025-01-09
|
2
|
0
|
2
|
149.00
|
|
2025-01-08
|
2
|
0
|
2
|
155.00
|
|
2024-11-08
|
1
|
0
|
1
|
136.00
|
|
2024-11-05
|
1
|
0
|
1
|
139.50
|
|
2024-10-01
|
1
|
1
|
0
|
136.50
|
|
2024-09-26
|
1
|
0
|
1
|
136.50
|
|
2024-09-25
|
1
|
0
|
1
|
137.50
|
|
2024-09-24
|
0
|
1
|
-1
|
136.00
|
|
2024-09-23
|
1
|
0
|
1
|
137.50
|
|
2024-09-20
|
0
|
1
|
-1
|
136.50
|
|
2024-09-19
|
1
|
0
|
1
|
140.00
|
|
2024-09-18
|
1
|
0
|
1
|
136.00
|
|
2024-08-09
|
1
|
0
|
1
|
124.00
|
|
2024-06-13
|
0
|
1
|
-1
|
134.50
|
| 合計 | 493 | 511 | -18 | |
