| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
32.50
|
|
2026-06-04
|
10
|
2
|
8
|
31.75
|
|
2026-06-03
|
2
|
0
|
2
|
31.75
|
|
2026-06-02
|
0
|
2
|
-2
|
31.25
|
|
2026-06-01
|
0
|
1
|
-1
|
31.35
|
|
2026-05-29
|
1
|
2
|
-1
|
30.90
|
|
2026-05-26
|
0
|
1
|
-1
|
31.20
|
|
2026-05-25
|
0
|
5
|
-5
|
31.25
|
|
2026-05-22
|
0
|
1
|
-1
|
31.90
|
|
2026-05-21
|
4
|
1
|
3
|
31.30
|
|
2026-05-18
|
0
|
1
|
-1
|
30.35
|
|
2026-05-15
|
0
|
1
|
-1
|
30.80
|
|
2026-05-14
|
0
|
1
|
-1
|
31.00
|
|
2026-05-13
|
5
|
1
|
4
|
30.90
|
|
2026-05-12
|
0
|
2
|
-2
|
31.00
|
|
2026-05-08
|
2
|
0
|
2
|
32.30
|
|
2026-05-06
|
2
|
0
|
2
|
32.55
|
|
2026-05-05
|
0
|
3
|
-3
|
32.40
|
|
2026-04-30
|
0
|
2
|
-2
|
32.90
|
|
2026-04-29
|
0
|
1
|
-1
|
33.25
|
|
2026-04-28
|
0
|
1
|
-1
|
33.30
|
|
2026-04-27
|
2
|
4
|
-2
|
33.40
|
|
2026-04-23
|
0
|
1
|
-1
|
34.15
|
|
2026-04-22
|
0
|
1
|
-1
|
34.45
|
|
2026-04-20
|
1
|
0
|
1
|
34.60
|
|
2026-04-17
|
0
|
1
|
-1
|
34.80
|
|
2026-04-16
|
2
|
0
|
2
|
35.15
|
|
2026-04-15
|
0
|
1
|
-1
|
35.00
|
|
2026-04-14
|
0
|
1
|
-1
|
34.95
|
|
2026-04-10
|
1
|
0
|
1
|
34.75
|
|
2026-04-08
|
1
|
0
|
1
|
34.65
|
|
2026-04-07
|
1
|
0
|
1
|
34.65
|
|
2026-03-26
|
1
|
0
|
1
|
35.15
|
|
2026-03-25
|
0
|
1
|
-1
|
35.00
|
|
2026-03-23
|
0
|
6
|
-6
|
34.70
|
|
2026-03-17
|
1
|
0
|
1
|
35.85
|
|
2026-03-11
|
4
|
0
|
4
|
36.95
|
|
2026-03-10
|
0
|
6
|
-6
|
35.55
|
|
2026-03-09
|
0
|
5
|
-5
|
35.85
|
|
2026-03-06
|
0
|
4
|
-4
|
37.25
|
|
2026-03-05
|
0
|
9
|
-9
|
37.45
|
|
2026-03-04
|
0
|
5
|
-5
|
37.35
|
|
2026-03-03
|
0
|
3
|
-3
|
37.95
|
|
2026-03-02
|
0
|
3
|
-3
|
38.50
|
|
2026-02-26
|
1
|
0
|
1
|
38.80
|
|
2026-02-25
|
0
|
9
|
-9
|
38.60
|
|
2026-02-24
|
1
|
8
|
-7
|
39.10
|
|
2026-02-23
|
0
|
4
|
-4
|
39.85
|
|
2026-02-09
|
0
|
1
|
-1
|
39.60
|
|
2026-02-06
|
1
|
0
|
1
|
39.55
|
|
2026-02-05
|
0
|
1
|
-1
|
39.90
|
|
2026-02-02
|
1
|
0
|
1
|
39.70
|
|
2026-01-29
|
1
|
0
|
1
|
40.15
|
|
2026-01-27
|
1
|
0
|
1
|
39.85
|
|
2026-01-22
|
0
|
1
|
-1
|
39.35
|
|
2026-01-16
|
0
|
1
|
-1
|
39.75
|
|
2026-01-15
|
0
|
1
|
-1
|
40.00
|
|
2026-01-14
|
0
|
2
|
-2
|
40.05
|
|
2026-01-13
|
0
|
3
|
-3
|
39.90
|
|
2026-01-12
|
0
|
2
|
-2
|
39.95
|
|
2026-01-09
|
0
|
1
|
-1
|
39.25
|
|
2026-01-08
|
0
|
1
|
-1
|
39.45
|
|
2026-01-07
|
0
|
1
|
-1
|
39.35
|
|
2026-01-05
|
0
|
1
|
-1
|
39.75
|
|
2025-12-31
|
1
|
0
|
1
|
40.00
|
|
2025-12-29
|
1
|
0
|
1
|
40.05
|
|
2025-12-24
|
1
|
0
|
1
|
40.05
|
|
2025-12-23
|
1
|
0
|
1
|
40.20
|
|
2025-12-22
|
1
|
0
|
1
|
40.00
|
|
2025-12-19
|
1
|
0
|
1
|
39.95
|
|
2025-12-18
|
2
|
0
|
2
|
39.95
|
|
2025-12-17
|
3
|
0
|
3
|
39.95
|
|
2025-12-16
|
2
|
5
|
-3
|
40.00
|
|
2025-12-12
|
2
|
0
|
2
|
40.20
|
|
2025-12-11
|
1
|
0
|
1
|
40.00
|
|
2025-12-08
|
0
|
2
|
-2
|
40.15
|
|
2025-12-03
|
0
|
1
|
-1
|
40.40
|
|
2025-12-02
|
0
|
2
|
-2
|
40.55
|
|
2025-11-28
|
0
|
1
|
-1
|
40.25
|
|
2025-11-27
|
0
|
2
|
-2
|
40.45
|
|
2025-11-26
|
1
|
0
|
1
|
40.25
|
|
2025-11-25
|
2
|
0
|
2
|
40.10
|
|
2025-11-19
|
0
|
4
|
-4
|
40.00
|
|
2025-11-18
|
0
|
1
|
-1
|
40.40
|
|
2025-11-17
|
0
|
1
|
-1
|
40.75
|
|
2025-11-14
|
1
|
0
|
1
|
40.95
|
|
2025-11-12
|
1
|
0
|
1
|
40.85
|
|
2025-11-11
|
3
|
0
|
3
|
40.90
|
|
2025-11-10
|
1
|
0
|
1
|
41.15
|
|
2025-11-06
|
6
|
10
|
-4
|
42.40
|
|
2025-11-05
|
4
|
0
|
4
|
42.50
|
|
2025-10-31
|
1
|
0
|
1
|
40.70
|
|
2025-10-29
|
0
|
7
|
-7
|
40.50
|
|
2025-10-28
|
0
|
7
|
-7
|
41.20
|
|
2025-10-27
|
0
|
4
|
-4
|
42.10
|
|
2025-10-20
|
0
|
1
|
-1
|
40.35
|
|
2025-10-17
|
1
|
0
|
1
|
41.05
|
|
2025-10-16
|
2
|
1
|
1
|
40.15
|
|
2025-10-09
|
8
|
0
|
8
|
41.35
|
|
2025-10-08
|
3
|
0
|
3
|
41.85
|
|
2025-10-07
|
7
|
0
|
7
|
41.75
|
|
2025-10-01
|
4
|
1
|
3
|
42.20
|
|
2025-09-30
|
8
|
6
|
2
|
41.90
|
|
2025-09-26
|
2
|
3
|
-1
|
42.10
|
|
2025-09-25
|
1
|
0
|
1
|
43.00
|
|
2025-09-23
|
3
|
1
|
2
|
43.40
|
|
2025-09-22
|
3
|
0
|
3
|
43.55
|
|
2025-09-16
|
0
|
1
|
-1
|
43.55
|
|
2025-09-11
|
0
|
2
|
-2
|
43.90
|
|
2025-09-10
|
3
|
0
|
3
|
43.90
|
|
2025-09-03
|
9
|
1
|
8
|
44.05
|
|
2025-09-02
|
5
|
4
|
1
|
43.90
|
|
2025-08-28
|
1
|
0
|
1
|
43.55
|
|
2025-08-27
|
2
|
0
|
2
|
43.70
|
|
2025-08-26
|
1
|
0
|
1
|
43.85
|
|
2025-08-25
|
1
|
0
|
1
|
43.80
|
|
2025-08-22
|
2
|
0
|
2
|
43.85
|
|
2025-08-21
|
4
|
0
|
4
|
43.85
|
|
2025-08-20
|
6
|
9
|
-3
|
43.75
|
|
2025-08-19
|
4
|
1
|
3
|
43.45
|
|
2025-08-18
|
8
|
2
|
6
|
44.20
|
|
2025-08-15
|
18
|
3
|
15
|
43.70
|
|
2025-08-14
|
8
|
0
|
8
|
43.40
|
|
2025-08-11
|
0
|
1
|
-1
|
46.15
|
|
2025-08-08
|
10
|
0
|
10
|
46.40
|
|
2025-08-07
|
0
|
1
|
-1
|
46.35
|
|
2025-08-06
|
0
|
10
|
-10
|
46.35
|
|
2025-08-01
|
2
|
1
|
1
|
47.00
|
|
2025-07-31
|
0
|
1
|
-1
|
47.10
|
|
2025-07-29
|
0
|
2
|
-2
|
46.95
|
|
2025-07-28
|
0
|
3
|
-3
|
47.15
|
|
2025-07-25
|
0
|
2
|
-2
|
47.45
|
|
2025-07-24
|
0
|
3
|
-3
|
47.55
|
|
2025-07-23
|
4
|
1
|
3
|
47.95
|
|
2025-07-22
|
5
|
1
|
4
|
48.00
|
|
2025-07-21
|
0
|
2
|
-2
|
49.35
|
|
2025-07-18
|
0
|
4
|
-4
|
50.00
|
|
2025-07-16
|
2
|
0
|
2
|
54.40
|
|
2025-07-15
|
0
|
1
|
-1
|
54.30
|
|
2025-07-10
|
0
|
1
|
-1
|
53.70
|
|
2025-07-09
|
0
|
1
|
-1
|
54.10
|
|
2025-07-08
|
6
|
1
|
5
|
53.50
|
|
2025-07-07
|
2
|
0
|
2
|
54.00
|
|
2025-07-04
|
0
|
1
|
-1
|
53.20
|
|
2025-07-02
|
6
|
2
|
4
|
52.90
|
|
2025-06-27
|
3
|
0
|
3
|
51.90
|
|
2025-06-26
|
1
|
0
|
1
|
51.50
|
|
2025-06-24
|
3
|
1
|
2
|
51.50
|
|
2025-06-19
|
1
|
0
|
1
|
52.60
|
|
2025-06-18
|
1
|
0
|
1
|
51.80
|
|
2025-06-12
|
0
|
1
|
-1
|
52.40
|
|
2025-06-05
|
0
|
1
|
-1
|
53.50
|
|
2025-06-04
|
2
|
0
|
2
|
53.80
|
|
2025-06-02
|
0
|
1
|
-1
|
54.30
|
|
2025-05-15
|
0
|
1
|
-1
|
55.80
|
|
2025-05-13
|
1
|
6
|
-5
|
55.40
|
|
2025-05-12
|
0
|
3
|
-3
|
55.70
|
| 合計 | 245 | 259 | -14 | |
