| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
305.50
|
|
2026-06-04
|
2
|
13
|
-11
|
278.00
|
|
2026-06-03
|
4
|
12
|
-8
|
277.00
|
|
2026-06-02
|
9
|
21
|
-12
|
270.50
|
|
2026-05-29
|
13
|
0
|
13
|
262.50
|
|
2026-05-28
|
13
|
3
|
10
|
258.50
|
|
2026-05-27
|
13
|
17
|
-4
|
260.50
|
|
2026-05-26
|
22
|
8
|
14
|
261.00
|
|
2026-05-25
|
12
|
7
|
5
|
261.50
|
|
2026-05-22
|
18
|
1
|
17
|
266.00
|
|
2026-05-21
|
17
|
0
|
17
|
259.00
|
|
2026-05-20
|
17
|
0
|
17
|
253.50
|
|
2026-05-19
|
18
|
0
|
18
|
253.00
|
|
2026-05-18
|
18
|
2
|
16
|
256.50
|
|
2026-05-15
|
4
|
10
|
-6
|
259.00
|
|
2026-05-14
|
3
|
49
|
-46
|
263.00
|
|
2026-05-13
|
10
|
1
|
9
|
275.00
|
|
2026-05-11
|
7
|
2
|
5
|
277.00
|
|
2026-05-08
|
4
|
0
|
4
|
280.50
|
|
2026-05-07
|
23
|
0
|
23
|
282.00
|
|
2026-05-06
|
17
|
0
|
17
|
281.00
|
|
2026-05-05
|
12
|
1
|
11
|
278.50
|
|
2026-05-04
|
42
|
2
|
40
|
285.00
|
|
2026-04-30
|
20
|
3
|
17
|
281.50
|
|
2026-04-29
|
6
|
8
|
-2
|
282.00
|
|
2026-04-28
|
3
|
0
|
3
|
281.00
|
|
2026-04-27
|
10
|
0
|
10
|
282.00
|
|
2026-04-24
|
1
|
16
|
-15
|
287.00
|
|
2026-04-23
|
4
|
9
|
-5
|
297.50
|
|
2026-04-22
|
0
|
5
|
-5
|
309.00
|
|
2026-04-21
|
0
|
2
|
-2
|
309.00
|
|
2026-04-20
|
3
|
0
|
3
|
304.50
|
|
2026-04-17
|
0
|
5
|
-5
|
305.00
|
|
2026-04-16
|
4
|
1
|
3
|
310.00
|
|
2026-04-15
|
0
|
10
|
-10
|
305.00
|
|
2026-04-13
|
5
|
10
|
-5
|
302.50
|
|
2026-04-10
|
0
|
2
|
-2
|
307.00
|
|
2026-04-08
|
17
|
1
|
16
|
317.50
|
|
2026-04-07
|
6
|
0
|
6
|
301.00
|
|
2026-04-02
|
9
|
1
|
8
|
300.00
|
|
2026-04-01
|
10
|
1
|
9
|
306.50
|
|
2026-03-31
|
7
|
3
|
4
|
300.50
|
|
2026-03-27
|
5
|
3
|
2
|
324.50
|
|
2026-03-26
|
5
|
4
|
1
|
320.00
|
|
2026-03-25
|
5
|
14
|
-9
|
324.50
|
|
2026-03-24
|
7
|
26
|
-19
|
316.00
|
|
2026-03-23
|
7
|
23
|
-16
|
326.50
|
|
2026-03-20
|
8
|
15
|
-7
|
323.50
|
|
2026-03-19
|
2
|
33
|
-31
|
330.00
|
|
2026-03-18
|
5
|
3
|
2
|
346.00
|
|
2026-03-17
|
38
|
10
|
28
|
335.00
|
|
2026-03-16
|
44
|
6
|
38
|
339.00
|
|
2026-03-12
|
19
|
21
|
-2
|
348.50
|
|
2026-03-11
|
16
|
14
|
2
|
359.00
|
|
2026-03-10
|
13
|
4
|
9
|
364.00
|
|
2026-03-09
|
15
|
0
|
15
|
361.50
|
|
2026-03-06
|
7
|
4
|
3
|
391.00
|
|
2026-03-05
|
26
|
2
|
24
|
399.50
|
|
2026-03-04
|
12
|
15
|
-3
|
386.00
|
|
2026-03-03
|
11
|
2
|
9
|
406.00
|
|
2026-02-26
|
7
|
2
|
5
|
421.00
|
|
2026-02-24
|
2
|
7
|
-5
|
420.50
|
|
2026-02-23
|
4
|
2
|
2
|
426.00
|
|
2026-02-11
|
1
|
5
|
-4
|
429.00
|
|
2026-02-09
|
1
|
6
|
-5
|
430.00
|
|
2026-02-06
|
9
|
5
|
4
|
435.00
|
|
2026-02-04
|
1
|
8
|
-7
|
460.00
|
|
2026-02-03
|
1
|
7
|
-6
|
459.00
|
|
2026-02-02
|
5
|
9
|
-4
|
455.00
|
|
2026-01-28
|
5
|
3
|
2
|
470.50
|
|
2026-01-26
|
2
|
3
|
-1
|
492.00
|
|
2026-01-23
|
0
|
9
|
-9
|
520.00
|
|
2026-01-22
|
6
|
1
|
5
|
486.00
|
|
2026-01-20
|
0
|
4
|
-4
|
478.00
|
|
2026-01-19
|
7
|
1
|
6
|
495.00
|
|
2026-01-16
|
0
|
7
|
-7
|
504.00
|
|
2026-01-14
|
2
|
11
|
-9
|
528.00
|
|
2026-01-13
|
0
|
11
|
-11
|
540.00
|
|
2026-01-09
|
0
|
13
|
-13
|
551.00
|
|
2026-01-08
|
7
|
0
|
7
|
549.00
|
|
2026-01-07
|
3
|
0
|
3
|
557.00
|
|
2026-01-05
|
4
|
7
|
-3
|
545.00
|
|
2026-01-02
|
3
|
2
|
1
|
558.00
|
|
2025-12-31
|
1
|
0
|
1
|
570.00
|
|
2025-12-29
|
3
|
2
|
1
|
568.00
|
|
2025-12-24
|
1
|
10
|
-9
|
560.00
|
|
2025-12-23
|
0
|
1
|
-1
|
563.00
|
|
2025-12-19
|
5
|
0
|
5
|
569.00
|
|
2025-12-18
|
0
|
2
|
-2
|
555.00
|
|
2025-12-17
|
0
|
3
|
-3
|
557.00
|
|
2025-12-16
|
0
|
15
|
-15
|
562.00
|
|
2025-12-15
|
8
|
3
|
5
|
581.00
|
|
2025-12-12
|
1
|
0
|
1
|
582.00
|
|
2025-12-11
|
5
|
0
|
5
|
576.00
|
|
2025-12-10
|
0
|
1
|
-1
|
560.00
|
|
2025-12-04
|
16
|
0
|
16
|
586.00
|
|
2025-12-03
|
5
|
1
|
4
|
568.00
|
|
2025-12-02
|
4
|
0
|
4
|
573.00
|
|
2025-12-01
|
2
|
0
|
2
|
565.00
|
|
2025-11-28
|
1
|
2
|
-1
|
566.00
|
|
2025-11-26
|
3
|
2
|
1
|
556.00
|
|
2025-11-24
|
2
|
1
|
1
|
525.00
|
|
2025-11-20
|
6
|
0
|
6
|
543.00
|
|
2025-11-18
|
0
|
2
|
-2
|
530.00
|
|
2025-11-17
|
0
|
1
|
-1
|
539.00
|
|
2025-11-14
|
2
|
3
|
-1
|
546.00
|
|
2025-11-13
|
0
|
4
|
-4
|
550.00
|
|
2025-11-12
|
2
|
5
|
-3
|
559.00
|
|
2025-11-11
|
8
|
1
|
7
|
568.00
|
|
2025-11-10
|
0
|
3
|
-3
|
559.00
|
|
2025-11-07
|
0
|
4
|
-4
|
564.00
|
|
2025-11-06
|
4
|
9
|
-5
|
570.00
|
|
2025-11-05
|
0
|
1
|
-1
|
561.00
|
|
2025-11-04
|
2
|
0
|
2
|
575.00
|
|
2025-11-03
|
0
|
1
|
-1
|
567.00
|
|
2025-10-31
|
2
|
0
|
2
|
571.00
|
|
2025-10-27
|
0
|
1
|
-1
|
574.00
|
|
2025-10-22
|
0
|
2
|
-2
|
587.00
|
|
2025-10-21
|
3
|
1
|
2
|
586.00
|
|
2025-10-17
|
1
|
5
|
-4
|
570.00
|
|
2025-10-16
|
0
|
3
|
-3
|
571.00
|
|
2025-10-13
|
0
|
1
|
-1
|
586.00
|
|
2025-10-07
|
1
|
0
|
1
|
593.00
|
|
2025-10-03
|
0
|
1
|
-1
|
596.00
|
|
2025-10-02
|
0
|
3
|
-3
|
595.00
|
|
2025-09-26
|
0
|
2
|
-2
|
597.00
|
|
2025-09-22
|
2
|
4
|
-2
|
607.00
|
|
2025-09-19
|
0
|
1
|
-1
|
613.00
|
|
2025-09-18
|
0
|
3
|
-3
|
615.00
|
|
2025-09-17
|
0
|
1
|
-1
|
616.00
|
|
2025-09-16
|
3
|
18
|
-15
|
620.00
|
|
2025-09-15
|
0
|
4
|
-4
|
603.00
|
|
2025-09-12
|
1
|
6
|
-5
|
608.00
|
|
2025-09-11
|
2
|
10
|
-8
|
610.00
|
|
2025-09-10
|
1
|
13
|
-12
|
613.00
|
|
2025-09-05
|
8
|
11
|
-3
|
598.00
|
|
2025-09-04
|
6
|
0
|
6
|
596.00
|
|
2025-09-03
|
1
|
5
|
-4
|
600.00
|
|
2025-09-02
|
18
|
2
|
16
|
598.00
|
|
2025-09-01
|
9
|
7
|
2
|
600.00
|
|
2025-08-28
|
10
|
3
|
7
|
615.00
|
|
2025-08-27
|
10
|
0
|
10
|
629.00
|
|
2025-08-25
|
2
|
3
|
-1
|
648.00
|
|
2025-08-22
|
0
|
3
|
-3
|
649.00
|
|
2025-08-18
|
0
|
4
|
-4
|
673.00
|
|
2025-08-12
|
0
|
11
|
-11
|
682.00
|
|
2025-08-11
|
0
|
14
|
-14
|
690.00
|
|
2025-08-08
|
4
|
52
|
-48
|
716.00
|
|
2025-08-07
|
14
|
1
|
13
|
747.00
|
|
2025-08-05
|
14
|
1
|
13
|
749.00
|
|
2025-08-04
|
2
|
0
|
2
|
733.00
|
|
2025-07-31
|
16
|
2
|
14
|
719.00
|
|
2025-07-30
|
0
|
4
|
-4
|
709.00
|
|
2025-07-29
|
3
|
10
|
-7
|
708.00
|
|
2025-07-28
|
10
|
7
|
3
|
725.00
|
|
2025-07-25
|
13
|
6
|
7
|
722.00
|
|
2025-07-24
|
38
|
1
|
37
|
733.00
|
|
2025-07-15
|
5
|
24
|
-19
|
711.00
|
|
2025-07-14
|
10
|
43
|
-33
|
704.00
|
|
2025-07-11
|
0
|
40
|
-40
|
687.00
|
|
2025-07-10
|
0
|
17
|
-17
|
686.00
|
|
2025-07-09
|
0
|
7
|
-7
|
672.00
|
|
2025-07-08
|
1
|
11
|
-10
|
673.00
|
|
2025-07-07
|
24
|
7
|
17
|
671.00
|
|
2025-07-04
|
2
|
11
|
-9
|
699.00
|
|
2025-07-03
|
6
|
20
|
-14
|
705.00
|
|
2025-07-02
|
3
|
18
|
-15
|
712.00
|
|
2025-06-30
|
73
|
130
|
-57
|
732.00
|
|
2025-06-27
|
36
|
19
|
17
|
762.00
|
|
2025-06-25
|
9
|
4
|
5
|
630.00
|
|
2025-06-24
|
11
|
0
|
11
|
634.00
|
|
2025-06-20
|
11
|
24
|
-13
|
642.00
|
|
2025-06-19
|
29
|
77
|
-48
|
647.00
|
|
2025-06-18
|
14
|
42
|
-28
|
670.00
|
|
2025-06-17
|
15
|
8
|
7
|
621.00
|
|
2025-06-12
|
7
|
0
|
7
|
561.00
|
|
2025-06-11
|
24
|
3
|
21
|
565.00
|
|
2025-06-10
|
5
|
1
|
4
|
553.00
|
|
2025-06-09
|
2
|
4
|
-2
|
550.00
|
|
2025-06-06
|
4
|
2
|
2
|
556.00
|
|
2025-06-05
|
6
|
4
|
2
|
558.00
|
|
2025-06-03
|
0
|
11
|
-11
|
552.00
|
|
2025-06-02
|
0
|
12
|
-12
|
567.00
|
|
2025-05-19
|
0
|
15
|
-15
|
617.00
|
|
2025-05-16
|
6
|
10
|
-4
|
628.00
|
|
2025-05-15
|
24
|
9
|
15
|
615.00
|
|
2025-05-14
|
2
|
18
|
-16
|
607.00
|
|
2025-05-13
|
9
|
1
|
8
|
635.00
|
|
2025-05-12
|
2
|
6
|
-4
|
622.00
|
|
2025-04-18
|
9
|
1
|
8
|
610.00
|
|
2025-02-11
|
13
|
3
|
10
|
904.00
|
| 合計 | 1355 | 1464 | -109 | |
