| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
13
|
-11
|
22.95
|
|
2026-06-04
|
3
|
0
|
3
|
23.35
|
|
2026-06-02
|
2
|
0
|
2
|
22.90
|
|
2026-05-29
|
19
|
1
|
18
|
22.80
|
|
2026-05-28
|
8
|
0
|
8
|
22.70
|
|
2026-05-27
|
5
|
8
|
-3
|
23.20
|
|
2026-05-26
|
14
|
0
|
14
|
23.70
|
|
2026-05-25
|
0
|
4
|
-4
|
23.80
|
|
2026-05-22
|
0
|
1
|
-1
|
24.75
|
|
2026-05-21
|
0
|
3
|
-3
|
24.85
|
|
2026-05-19
|
0
|
4
|
-4
|
24.90
|
|
2026-05-18
|
8
|
0
|
8
|
25.50
|
|
2026-05-15
|
0
|
3
|
-3
|
24.75
|
|
2026-05-14
|
1
|
15
|
-14
|
26.45
|
|
2026-05-12
|
0
|
3
|
-3
|
27.40
|
|
2026-05-11
|
0
|
6
|
-6
|
27.65
|
|
2026-05-08
|
0
|
5
|
-5
|
28.15
|
|
2026-05-07
|
0
|
5
|
-5
|
28.70
|
|
2026-05-06
|
0
|
4
|
-4
|
27.60
|
|
2026-05-05
|
2
|
5
|
-3
|
28.40
|
|
2026-05-04
|
0
|
6
|
-6
|
28.80
|
|
2026-04-30
|
0
|
1
|
-1
|
30.05
|
|
2026-04-29
|
0
|
1
|
-1
|
30.45
|
|
2026-04-28
|
0
|
6
|
-6
|
30.70
|
|
2026-04-27
|
1
|
3
|
-2
|
31.95
|
|
2026-04-21
|
0
|
4
|
-4
|
34.40
|
|
2026-04-17
|
0
|
2
|
-2
|
34.45
|
|
2026-04-15
|
2
|
0
|
2
|
34.50
|
|
2026-04-14
|
1
|
4
|
-3
|
33.80
|
|
2026-04-13
|
5
|
1
|
4
|
34.45
|
|
2026-04-10
|
0
|
1
|
-1
|
34.65
|
|
2026-04-09
|
1
|
0
|
1
|
34.75
|
|
2026-04-08
|
0
|
4
|
-4
|
34.45
|
|
2026-04-02
|
4
|
0
|
4
|
34.50
|
|
2026-04-01
|
0
|
3
|
-3
|
34.40
|
|
2026-03-30
|
8
|
5
|
3
|
34.45
|
|
2026-03-27
|
2
|
4
|
-2
|
34.30
|
|
2026-03-26
|
1
|
9
|
-8
|
34.85
|
|
2026-03-25
|
2
|
0
|
2
|
35.10
|
|
2026-03-24
|
3
|
0
|
3
|
34.60
|
|
2026-03-23
|
4
|
1
|
3
|
34.30
|
|
2026-03-20
|
8
|
1
|
7
|
34.05
|
|
2026-03-17
|
0
|
3
|
-3
|
31.60
|
|
2026-03-16
|
0
|
5
|
-5
|
31.10
|
|
2026-03-10
|
0
|
5
|
-5
|
30.50
|
|
2026-03-09
|
1
|
4
|
-3
|
30.05
|
|
2026-03-06
|
1
|
0
|
1
|
30.80
|
|
2026-03-05
|
0
|
2
|
-2
|
30.90
|
|
2026-02-26
|
0
|
4
|
-4
|
31.90
|
|
2026-02-24
|
0
|
6
|
-6
|
32.25
|
|
2026-02-23
|
6
|
0
|
6
|
32.80
|
|
2026-02-09
|
0
|
1
|
-1
|
33.00
|
|
2026-02-06
|
0
|
6
|
-6
|
32.75
|
|
2026-02-05
|
7
|
10
|
-3
|
32.95
|
|
2026-02-04
|
3
|
0
|
3
|
32.45
|
|
2026-02-03
|
2
|
0
|
2
|
32.15
|
|
2026-02-02
|
0
|
6
|
-6
|
31.80
|
|
2026-01-30
|
0
|
2
|
-2
|
32.35
|
|
2026-01-28
|
12
|
0
|
12
|
33.05
|
|
2026-01-26
|
2
|
0
|
2
|
33.55
|
|
2026-01-23
|
9
|
0
|
9
|
33.65
|
|
2026-01-22
|
5
|
0
|
5
|
34.50
|
|
2026-01-20
|
3
|
15
|
-12
|
34.40
|
|
2026-01-16
|
0
|
4
|
-4
|
34.00
|
|
2026-01-15
|
4
|
0
|
4
|
34.35
|
|
2026-01-12
|
4
|
0
|
4
|
32.85
|
|
2026-01-09
|
6
|
1
|
5
|
33.15
|
|
2026-01-08
|
0
|
2
|
-2
|
32.60
|
|
2026-01-07
|
14
|
1
|
13
|
33.00
|
|
2025-12-31
|
0
|
22
|
-22
|
33.60
|
|
2025-12-29
|
0
|
3
|
-3
|
31.50
|
|
2025-12-26
|
0
|
3
|
-3
|
31.90
|
|
2025-12-24
|
0
|
5
|
-5
|
31.75
|
|
2025-12-22
|
0
|
3
|
-3
|
31.70
|
|
2025-12-19
|
4
|
0
|
4
|
31.70
|
|
2025-12-18
|
0
|
3
|
-3
|
31.90
|
|
2025-12-16
|
7
|
0
|
7
|
31.35
|
|
2025-12-15
|
0
|
6
|
-6
|
31.90
|
|
2025-12-12
|
5
|
8
|
-3
|
31.60
|
|
2025-12-11
|
1
|
10
|
-9
|
31.75
|
|
2025-12-10
|
3
|
7
|
-4
|
32.45
|
|
2025-12-09
|
2
|
6
|
-4
|
31.85
|
|
2025-12-05
|
0
|
2
|
-2
|
32.95
|
|
2025-12-01
|
0
|
3
|
-3
|
32.80
|
|
2025-11-27
|
0
|
1
|
-1
|
33.20
|
|
2025-11-26
|
1
|
6
|
-5
|
33.95
|
|
2025-11-24
|
1
|
0
|
1
|
32.20
|
|
2025-11-20
|
0
|
11
|
-11
|
33.10
|
|
2025-11-19
|
11
|
1
|
10
|
33.00
|
|
2025-11-18
|
10
|
0
|
10
|
33.15
|
|
2025-11-17
|
0
|
13
|
-13
|
34.05
|
|
2025-11-14
|
0
|
7
|
-7
|
35.20
|
|
2025-11-10
|
0
|
4
|
-4
|
38.90
|
|
2025-11-05
|
0
|
5
|
-5
|
41.25
|
|
2025-10-31
|
0
|
12
|
-12
|
41.45
|
|
2025-10-30
|
17
|
0
|
17
|
41.10
|
|
2025-10-15
|
0
|
4
|
-4
|
41.50
|
|
2025-10-14
|
0
|
8
|
-8
|
42.00
|
|
2025-10-02
|
2
|
0
|
2
|
36.95
|
|
2025-10-01
|
0
|
1
|
-1
|
37.00
|
|
2025-09-26
|
0
|
1
|
-1
|
37.45
|
|
2025-09-25
|
8
|
0
|
8
|
38.30
|
|
2025-09-24
|
0
|
1
|
-1
|
37.35
|
|
2025-09-15
|
0
|
2
|
-2
|
38.60
|
|
2025-09-11
|
0
|
18
|
-18
|
39.50
|
|
2025-09-10
|
0
|
3
|
-3
|
38.50
|
|
2025-09-09
|
2
|
0
|
2
|
38.60
|
|
2025-09-08
|
19
|
0
|
19
|
38.20
|
|
2025-09-05
|
0
|
3
|
-3
|
38.20
|
|
2025-09-02
|
2
|
0
|
2
|
36.80
|
|
2025-09-01
|
2
|
0
|
2
|
37.60
|
|
2025-08-29
|
0
|
4
|
-4
|
36.50
|
|
2025-08-28
|
5
|
0
|
5
|
37.70
|
|
2025-08-11
|
1
|
6
|
-5
|
43.85
|
|
2025-08-08
|
6
|
0
|
6
|
41.30
|
|
2025-08-05
|
0
|
1
|
-1
|
43.40
|
|
2025-08-04
|
1
|
0
|
1
|
43.40
|
|
2025-07-30
|
0
|
1
|
-1
|
44.40
|
|
2025-07-29
|
1
|
0
|
1
|
45.00
|
|
2025-07-22
|
0
|
3
|
-3
|
44.55
|
|
2025-07-17
|
1
|
0
|
1
|
45.55
|
|
2025-07-16
|
1
|
0
|
1
|
45.65
|
|
2025-07-15
|
1
|
0
|
1
|
45.70
|
|
2025-07-08
|
0
|
1
|
-1
|
45.80
|
|
2025-07-07
|
0
|
1
|
-1
|
46.10
|
|
2025-07-03
|
1
|
0
|
1
|
46.85
|
|
2025-07-01
|
0
|
2
|
-2
|
46.90
|
|
2025-06-30
|
0
|
4
|
-4
|
47.45
|
|
2025-06-27
|
7
|
0
|
7
|
48.35
|
|
2025-06-03
|
0
|
6
|
-6
|
45.65
|
|
2025-06-02
|
7
|
0
|
7
|
46.10
|
|
2025-05-12
|
1
|
5
|
-4
|
56.20
|
| 合計 | 315 | 429 | -114 | |
