| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
168.00
|
|
2026-06-04
|
0
|
5
|
-5
|
167.00
|
|
2026-06-03
|
4
|
7
|
-3
|
169.50
|
|
2026-06-02
|
1
|
2
|
-1
|
171.00
|
|
2026-06-01
|
3
|
0
|
3
|
174.00
|
|
2026-05-27
|
0
|
2
|
-2
|
166.00
|
|
2026-05-26
|
1
|
0
|
1
|
167.50
|
|
2026-05-22
|
2
|
1
|
1
|
167.50
|
|
2026-05-20
|
0
|
1
|
-1
|
165.00
|
|
2026-05-19
|
0
|
2
|
-2
|
167.00
|
|
2026-05-18
|
0
|
1
|
-1
|
169.50
|
|
2026-05-15
|
6
|
8
|
-2
|
166.50
|
|
2026-05-14
|
1
|
2
|
-1
|
173.50
|
|
2026-05-13
|
0
|
4
|
-4
|
177.00
|
|
2026-05-12
|
0
|
4
|
-4
|
176.00
|
|
2026-05-11
|
1
|
0
|
1
|
178.50
|
|
2026-05-08
|
5
|
2
|
3
|
175.50
|
|
2026-05-07
|
0
|
1
|
-1
|
178.00
|
|
2026-05-06
|
0
|
1
|
-1
|
180.50
|
|
2026-05-05
|
3
|
0
|
3
|
180.00
|
|
2026-04-28
|
2
|
0
|
2
|
184.00
|
|
2026-04-23
|
1
|
0
|
1
|
182.50
|
|
2026-04-22
|
1
|
0
|
1
|
184.50
|
|
2026-04-17
|
3
|
0
|
3
|
180.00
|
|
2026-04-14
|
0
|
2
|
-2
|
182.50
|
|
2026-04-13
|
0
|
2
|
-2
|
184.00
|
|
2026-04-09
|
1
|
0
|
1
|
192.00
|
|
2026-04-08
|
2
|
1
|
1
|
190.00
|
|
2026-04-07
|
0
|
1
|
-1
|
183.50
|
|
2026-04-01
|
0
|
1
|
-1
|
184.50
|
|
2026-03-26
|
0
|
1
|
-1
|
185.00
|
|
2026-03-23
|
1
|
0
|
1
|
191.00
|
|
2026-03-20
|
0
|
4
|
-4
|
196.50
|
|
2026-03-19
|
4
|
2
|
2
|
200.50
|
|
2026-03-17
|
1
|
2
|
-1
|
196.50
|
|
2026-03-13
|
0
|
5
|
-5
|
185.00
|
|
2026-03-12
|
0
|
3
|
-3
|
185.00
|
|
2026-03-11
|
3
|
0
|
3
|
182.00
|
|
2026-03-09
|
0
|
6
|
-6
|
164.50
|
|
2026-03-06
|
0
|
4
|
-4
|
169.00
|
|
2026-03-05
|
0
|
2
|
-2
|
171.00
|
|
2026-02-26
|
2
|
0
|
2
|
169.00
|
|
2026-02-25
|
1
|
0
|
1
|
166.00
|
|
2026-02-24
|
0
|
1
|
-1
|
167.00
|
|
2026-02-23
|
2
|
1
|
1
|
165.00
|
|
2026-02-11
|
0
|
20
|
-20
|
167.00
|
|
2026-02-09
|
4
|
0
|
4
|
171.00
|
|
2026-02-06
|
0
|
6
|
-6
|
165.50
|
|
2026-02-05
|
0
|
2
|
-2
|
169.00
|
|
2026-02-04
|
0
|
3
|
-3
|
169.00
|
|
2026-02-03
|
0
|
5
|
-5
|
169.00
|
|
2026-02-02
|
0
|
3
|
-3
|
171.50
|
|
2026-01-30
|
0
|
2
|
-2
|
172.00
|
|
2026-01-28
|
1
|
0
|
1
|
169.50
|
|
2026-01-27
|
4
|
0
|
4
|
169.00
|
|
2026-01-26
|
5
|
4
|
1
|
169.00
|
|
2026-01-23
|
9
|
0
|
9
|
169.50
|
|
2026-01-22
|
14
|
0
|
14
|
170.00
|
|
2026-01-21
|
1
|
3
|
-2
|
170.00
|
|
2026-01-20
|
2
|
1
|
1
|
173.50
|
|
2026-01-16
|
3
|
1
|
2
|
177.00
|
|
2026-01-15
|
1
|
0
|
1
|
176.50
|
|
2026-01-14
|
7
|
0
|
7
|
179.00
|
|
2026-01-13
|
3
|
0
|
3
|
174.50
|
|
2026-01-12
|
0
|
4
|
-4
|
177.00
|
|
2026-01-09
|
3
|
1
|
2
|
184.00
|
|
2026-01-08
|
2
|
0
|
2
|
185.50
|
|
2026-01-07
|
3
|
2
|
1
|
183.50
|
|
2026-01-05
|
0
|
10
|
-10
|
183.50
|
|
2026-01-02
|
5
|
0
|
5
|
190.00
|
|
2025-12-31
|
5
|
2
|
3
|
187.50
|
|
2025-12-30
|
0
|
4
|
-4
|
184.50
|
|
2025-12-29
|
3
|
1
|
2
|
189.00
|
|
2025-12-26
|
1
|
0
|
1
|
187.00
|
|
2025-12-22
|
1
|
0
|
1
|
187.50
|
|
2025-12-17
|
0
|
1
|
-1
|
184.50
|
|
2025-12-16
|
0
|
1
|
-1
|
185.50
|
|
2025-12-12
|
3
|
2
|
1
|
193.00
|
|
2025-12-11
|
0
|
16
|
-16
|
191.00
|
|
2025-12-10
|
0
|
1
|
-1
|
201.00
|
|
2025-12-08
|
0
|
2
|
-2
|
198.00
|
|
2025-12-05
|
0
|
1
|
-1
|
202.50
|
|
2025-12-04
|
2
|
0
|
2
|
203.50
|
|
2025-12-03
|
0
|
1
|
-1
|
205.50
|
|
2025-12-02
|
1
|
2
|
-1
|
206.50
|
|
2025-12-01
|
3
|
0
|
3
|
210.00
|
|
2025-11-28
|
4
|
0
|
4
|
210.00
|
|
2025-11-26
|
2
|
0
|
2
|
215.00
|
|
2025-11-25
|
8
|
2
|
6
|
215.50
|
|
2025-11-24
|
7
|
3
|
4
|
215.00
|
|
2025-11-20
|
5
|
1
|
4
|
206.00
|
|
2025-11-19
|
3
|
0
|
3
|
203.00
|
|
2025-11-18
|
3
|
7
|
-4
|
195.50
|
|
2025-11-17
|
2
|
4
|
-2
|
200.00
|
|
2025-11-13
|
0
|
3
|
-3
|
198.00
|
|
2025-11-12
|
3
|
10
|
-7
|
201.50
|
|
2025-11-11
|
19
|
1
|
18
|
206.00
|
|
2025-11-10
|
0
|
3
|
-3
|
199.50
|
|
2025-11-05
|
0
|
5
|
-5
|
195.50
|
|
2025-11-04
|
0
|
1
|
-1
|
197.50
|
|
2025-11-03
|
0
|
8
|
-8
|
197.00
|
|
2025-10-30
|
2
|
0
|
2
|
196.00
|
|
2025-10-28
|
6
|
0
|
6
|
194.00
|
|
2025-10-23
|
0
|
5
|
-5
|
202.00
|
|
2025-10-22
|
2
|
0
|
2
|
206.50
|
|
2025-10-21
|
9
|
2
|
7
|
203.50
|
|
2025-10-20
|
1
|
6
|
-5
|
201.00
|
|
2025-10-17
|
7
|
0
|
7
|
210.50
|
| 合計 | 221 | 245 | -24 | |
