| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
31
|
-27
|
465.00
|
|
2026-06-04
|
2
|
19
|
-17
|
484.00
|
|
2026-06-03
|
0
|
42
|
-42
|
482.00
|
|
2026-06-02
|
0
|
23
|
-23
|
491.00
|
|
2026-06-01
|
18
|
39
|
-21
|
499.00
|
|
2026-05-29
|
1
|
9
|
-8
|
495.50
|
|
2026-05-28
|
1
|
26
|
-25
|
488.00
|
|
2026-05-27
|
4
|
59
|
-55
|
499.50
|
|
2026-05-22
|
32
|
20
|
12
|
544.00
|
|
2026-05-21
|
61
|
8
|
53
|
512.00
|
|
2026-05-20
|
2
|
19
|
-17
|
475.50
|
|
2026-05-19
|
7
|
47
|
-40
|
482.00
|
|
2026-05-14
|
36
|
17
|
19
|
500.00
|
|
2026-05-13
|
17
|
28
|
-11
|
488.00
|
|
2026-05-12
|
32
|
58
|
-26
|
508.00
|
|
2026-05-11
|
52
|
73
|
-21
|
535.00
|
|
2026-05-08
|
25
|
61
|
-36
|
514.00
|
|
2026-05-07
|
0
|
99
|
-99
|
505.00
|
|
2026-05-06
|
73
|
169
|
-96
|
515.00
|
|
2026-05-05
|
28
|
5
|
23
|
515.00
|
|
2026-04-30
|
8
|
1
|
7
|
426.00
|
|
2026-04-29
|
6
|
0
|
6
|
413.50
|
|
2026-04-28
|
2
|
6
|
-4
|
421.00
|
|
2026-04-27
|
2
|
13
|
-11
|
425.50
|
|
2026-04-23
|
16
|
7
|
9
|
415.00
|
|
2026-04-22
|
20
|
0
|
20
|
445.00
|
|
2026-04-21
|
19
|
3
|
16
|
432.00
|
|
2026-04-20
|
17
|
0
|
17
|
416.00
|
|
2026-04-17
|
9
|
1
|
8
|
411.50
|
|
2026-04-16
|
16
|
0
|
16
|
412.00
|
|
2026-04-15
|
11
|
4
|
7
|
404.50
|
|
2026-04-13
|
15
|
5
|
10
|
374.50
|
|
2026-04-10
|
9
|
0
|
9
|
364.50
|
|
2026-04-08
|
16
|
1
|
15
|
364.50
|
|
2026-04-07
|
8
|
4
|
4
|
349.00
|
|
2026-04-02
|
8
|
7
|
1
|
355.00
|
|
2026-04-01
|
6
|
1
|
5
|
360.00
|
|
2026-03-30
|
0
|
33
|
-33
|
380.00
|
|
2026-03-25
|
0
|
10
|
-10
|
395.50
|
|
2026-03-24
|
3
|
20
|
-17
|
389.00
|
|
2026-03-23
|
0
|
25
|
-25
|
399.00
|
|
2026-03-19
|
9
|
30
|
-21
|
428.00
|
|
2026-03-18
|
21
|
9
|
12
|
435.00
|
|
2026-03-17
|
11
|
4
|
7
|
395.50
|
|
2026-03-13
|
0
|
6
|
-6
|
390.50
|
|
2026-03-12
|
4
|
6
|
-2
|
399.00
|
|
2026-03-11
|
12
|
2
|
10
|
408.50
|
|
2026-03-10
|
14
|
0
|
14
|
404.50
|
|
2026-03-06
|
0
|
8
|
-8
|
402.50
|
|
2026-03-05
|
8
|
2
|
6
|
410.00
|
|
2026-03-04
|
1
|
20
|
-19
|
400.50
|
|
2026-03-02
|
0
|
24
|
-24
|
445.00
|
|
2026-02-26
|
8
|
1
|
7
|
457.00
|
|
2026-02-25
|
9
|
3
|
6
|
423.50
|
|
2026-02-09
|
43
|
5
|
38
|
423.50
|
|
2026-02-06
|
4
|
6
|
-2
|
399.00
|
|
2026-02-05
|
4
|
2
|
2
|
405.50
|
|
2026-02-04
|
1
|
29
|
-28
|
410.00
|
|
2026-02-03
|
29
|
2
|
27
|
421.00
|
|
2026-02-02
|
3
|
7
|
-4
|
408.00
|
|
2026-01-29
|
2
|
7
|
-5
|
418.00
|
|
2026-01-28
|
4
|
1
|
3
|
425.00
|
|
2026-01-27
|
13
|
11
|
2
|
420.50
|
|
2026-01-23
|
1
|
7
|
-6
|
444.00
|
|
2026-01-22
|
3
|
0
|
3
|
422.00
|
|
2026-01-21
|
0
|
4
|
-4
|
419.00
|
|
2026-01-20
|
1
|
2
|
-1
|
428.50
|
|
2026-01-19
|
5
|
1
|
4
|
430.00
|
|
2026-01-16
|
1
|
8
|
-7
|
437.50
|
|
2026-01-15
|
4
|
11
|
-7
|
437.00
|
|
2026-01-13
|
2
|
12
|
-10
|
435.50
|
|
2026-01-09
|
0
|
2
|
-2
|
455.00
|
|
2026-01-08
|
4
|
14
|
-10
|
455.00
|
|
2026-01-07
|
0
|
21
|
-21
|
471.50
|
|
2026-01-05
|
1
|
19
|
-18
|
475.00
|
|
2026-01-02
|
7
|
0
|
7
|
440.00
|
|
2025-12-30
|
0
|
4
|
-4
|
423.50
|
|
2025-12-29
|
38
|
0
|
38
|
432.00
|
|
2025-12-24
|
6
|
4
|
2
|
437.50
|
|
2025-12-23
|
1
|
3
|
-2
|
447.50
|
|
2025-12-22
|
0
|
16
|
-16
|
453.00
|
|
2025-12-19
|
11
|
57
|
-46
|
447.50
|
|
2025-12-18
|
1
|
4
|
-3
|
411.00
|
|
2025-12-17
|
0
|
5
|
-5
|
415.50
|
|
2025-12-16
|
4
|
8
|
-4
|
414.50
|
|
2025-12-15
|
0
|
3
|
-3
|
423.50
|
|
2025-12-10
|
7
|
1
|
6
|
426.00
|
|
2025-12-04
|
10
|
8
|
2
|
458.00
|
|
2025-12-03
|
1
|
14
|
-13
|
450.50
|
|
2025-12-02
|
0
|
15
|
-15
|
455.00
|
|
2025-12-01
|
0
|
7
|
-7
|
441.00
|
|
2025-11-26
|
39
|
28
|
11
|
430.00
|
|
2025-11-24
|
154
|
112
|
42
|
404.00
|
|
2025-11-21
|
21
|
1
|
20
|
403.50
|
|
2025-11-20
|
51
|
0
|
51
|
425.00
|
|
2025-11-19
|
37
|
2
|
35
|
421.00
|
|
2025-11-18
|
34
|
2
|
32
|
434.00
|
|
2025-11-17
|
1
|
3
|
-2
|
448.50
|
|
2025-11-14
|
26
|
3
|
23
|
459.00
|
|
2025-11-13
|
26
|
1
|
25
|
455.00
|
|
2025-11-10
|
6
|
0
|
6
|
463.00
|
|
2025-10-31
|
6
|
8
|
-2
|
482.50
|
|
2025-10-30
|
1
|
9
|
-8
|
482.50
|
|
2025-10-29
|
7
|
1
|
6
|
489.50
|
|
2025-10-28
|
2
|
12
|
-10
|
487.00
|
|
2025-10-27
|
5
|
1
|
4
|
500.00
|
|
2025-10-23
|
0
|
7
|
-7
|
501.00
|
|
2025-10-22
|
0
|
2
|
-2
|
509.00
|
|
2025-10-21
|
7
|
0
|
7
|
514.00
|
|
2025-10-17
|
7
|
1
|
6
|
505.00
|
|
2025-10-16
|
4
|
0
|
4
|
509.00
|
|
2025-10-15
|
0
|
3
|
-3
|
503.00
|
|
2025-10-14
|
1
|
5
|
-4
|
503.00
|
|
2025-10-07
|
5
|
22
|
-17
|
519.00
|
|
2025-10-02
|
1
|
19
|
-18
|
506.00
|
|
2025-10-01
|
7
|
0
|
7
|
512.00
|
|
2025-09-30
|
2
|
0
|
2
|
512.00
|
|
2025-09-24
|
0
|
5
|
-5
|
526.00
|
|
2025-09-23
|
9
|
3
|
6
|
541.00
|
|
2025-09-22
|
2
|
5
|
-3
|
533.00
|
|
2025-09-19
|
0
|
10
|
-10
|
535.00
|
|
2025-09-16
|
3
|
33
|
-30
|
553.00
|
|
2025-09-15
|
46
|
30
|
16
|
570.00
|
|
2025-09-12
|
0
|
7
|
-7
|
599.00
|
|
2025-09-11
|
17
|
11
|
6
|
605.00
|
|
2025-09-10
|
0
|
5
|
-5
|
596.00
|
|
2025-09-08
|
2
|
10
|
-8
|
605.00
|
|
2025-09-05
|
12
|
6
|
6
|
610.00
|
|
2025-09-04
|
5
|
7
|
-2
|
591.00
|
|
2025-09-02
|
6
|
9
|
-3
|
600.00
|
|
2025-09-01
|
19
|
6
|
13
|
602.00
|
|
2025-08-29
|
2
|
4
|
-2
|
629.00
|
|
2025-08-28
|
8
|
0
|
8
|
629.00
|
|
2025-08-27
|
0
|
11
|
-11
|
645.00
|
|
2025-08-26
|
5
|
27
|
-22
|
672.00
|
|
2025-08-25
|
46
|
1
|
45
|
688.00
|
|
2025-08-20
|
4
|
64
|
-60
|
636.00
|
|
2025-08-19
|
39
|
20
|
19
|
681.00
|
|
2025-08-15
|
23
|
8
|
15
|
634.00
|
|
2025-08-14
|
11
|
14
|
-3
|
636.00
|
|
2025-08-13
|
37
|
11
|
26
|
631.00
|
|
2025-08-12
|
16
|
8
|
8
|
650.00
|
|
2025-08-11
|
4
|
13
|
-9
|
630.00
|
|
2025-08-08
|
19
|
2
|
17
|
590.00
|
|
2025-08-07
|
5
|
0
|
5
|
537.00
|
|
2025-08-05
|
3
|
0
|
3
|
531.00
|
|
2025-08-04
|
4
|
0
|
4
|
515.00
|
|
2025-07-17
|
0
|
3
|
-3
|
543.00
|
|
2025-07-16
|
0
|
3
|
-3
|
546.00
|
|
2025-07-15
|
0
|
7
|
-7
|
555.00
|
|
2025-07-14
|
0
|
16
|
-16
|
549.00
|
|
2025-07-11
|
0
|
23
|
-23
|
569.00
|
|
2025-07-10
|
0
|
18
|
-18
|
549.00
|
|
2025-07-09
|
0
|
34
|
-34
|
558.00
|
|
2025-07-08
|
2
|
27
|
-25
|
578.00
|
|
2025-07-07
|
1
|
30
|
-29
|
554.00
|
|
2025-07-04
|
0
|
34
|
-34
|
585.00
|
|
2025-07-02
|
6
|
0
|
6
|
652.00
|
|
2025-07-01
|
20
|
3
|
17
|
643.00
|
|
2025-06-30
|
17
|
0
|
17
|
660.00
|
|
2025-06-26
|
15
|
0
|
15
|
688.00
|
|
2025-06-24
|
14
|
1
|
13
|
677.00
|
|
2025-06-23
|
24
|
9
|
15
|
705.00
|
|
2025-06-20
|
10
|
0
|
10
|
691.00
|
|
2025-06-19
|
12
|
0
|
12
|
656.00
|
|
2025-06-16
|
87
|
0
|
87
|
605.00
|
| 合計 | 1899 | 2208 | -309 | |
