| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
69.20
|
|
2026-06-03
|
12
|
0
|
12
|
67.20
|
|
2026-06-01
|
0
|
2
|
-2
|
68.00
|
|
2026-05-29
|
0
|
1
|
-1
|
68.00
|
|
2026-05-27
|
7
|
0
|
7
|
66.00
|
|
2026-05-26
|
0
|
32
|
-32
|
64.50
|
|
2026-05-25
|
3
|
0
|
3
|
64.40
|
|
2026-05-21
|
5
|
0
|
5
|
63.30
|
|
2026-05-19
|
0
|
3
|
-3
|
62.80
|
|
2026-05-15
|
0
|
2
|
-2
|
63.30
|
|
2026-05-12
|
3
|
0
|
3
|
63.60
|
|
2026-05-08
|
2
|
0
|
2
|
64.40
|
|
2026-05-06
|
5
|
0
|
5
|
64.90
|
|
2026-05-05
|
2
|
3
|
-1
|
64.60
|
|
2026-04-30
|
1
|
0
|
1
|
64.80
|
|
2026-04-27
|
0
|
1
|
-1
|
64.70
|
|
2026-04-23
|
0
|
1
|
-1
|
65.30
|
|
2026-04-20
|
3
|
1
|
2
|
66.10
|
|
2026-04-17
|
10
|
0
|
10
|
66.20
|
|
2026-04-16
|
0
|
1
|
-1
|
65.60
|
|
2026-04-15
|
0
|
2
|
-2
|
65.30
|
|
2026-04-14
|
0
|
1
|
-1
|
65.60
|
|
2026-04-13
|
2
|
5
|
-3
|
64.80
|
|
2026-04-07
|
7
|
0
|
7
|
66.00
|
|
2026-03-31
|
3
|
0
|
3
|
64.80
|
|
2026-03-30
|
3
|
1
|
2
|
65.50
|
|
2026-03-27
|
3
|
0
|
3
|
66.60
|
|
2026-03-26
|
3
|
0
|
3
|
66.90
|
|
2026-03-25
|
1
|
0
|
1
|
66.50
|
|
2026-03-19
|
0
|
2
|
-2
|
67.70
|
|
2026-03-16
|
2
|
6
|
-4
|
67.20
|
|
2026-03-13
|
2
|
0
|
2
|
65.50
|
|
2026-03-11
|
1
|
0
|
1
|
65.30
|
|
2026-03-09
|
0
|
12
|
-12
|
62.70
|
|
2026-03-06
|
2
|
5
|
-3
|
65.60
|
|
2026-03-05
|
0
|
3
|
-3
|
65.80
|
|
2026-03-03
|
0
|
2
|
-2
|
67.60
|
|
2026-02-26
|
1
|
0
|
1
|
68.40
|
|
2026-02-24
|
2
|
0
|
2
|
68.80
|
|
2026-02-23
|
0
|
10
|
-10
|
68.50
|
|
2026-02-11
|
1
|
7
|
-6
|
69.00
|
|
2026-02-09
|
0
|
4
|
-4
|
69.80
|
|
2026-02-06
|
0
|
3
|
-3
|
70.20
|
|
2026-02-05
|
0
|
2
|
-2
|
70.20
|
|
2026-02-04
|
0
|
1
|
-1
|
70.30
|
|
2026-02-02
|
0
|
6
|
-6
|
70.10
|
|
2026-01-30
|
0
|
4
|
-4
|
71.20
|
|
2026-01-27
|
1
|
0
|
1
|
71.00
|
|
2026-01-26
|
2
|
1
|
1
|
71.10
|
|
2026-01-23
|
1
|
0
|
1
|
71.10
|
|
2026-01-21
|
0
|
9
|
-9
|
71.20
|
|
2026-01-19
|
0
|
6
|
-6
|
71.60
|
|
2026-01-16
|
0
|
2
|
-2
|
71.70
|
|
2026-01-08
|
2
|
0
|
2
|
71.40
|
|
2026-01-07
|
0
|
5
|
-5
|
71.50
|
|
2025-12-31
|
4
|
0
|
4
|
72.70
|
|
2025-12-30
|
2
|
0
|
2
|
72.50
|
|
2025-12-29
|
1
|
0
|
1
|
72.50
|
|
2025-12-26
|
5
|
0
|
5
|
72.20
|
|
2025-12-24
|
3
|
0
|
3
|
72.40
|
|
2025-12-23
|
9
|
0
|
9
|
72.40
|
|
2025-12-22
|
5
|
0
|
5
|
72.00
|
|
2025-12-19
|
2
|
1
|
1
|
71.80
|
|
2025-12-17
|
0
|
1
|
-1
|
71.50
|
|
2025-12-16
|
0
|
10
|
-10
|
71.40
|
|
2025-12-15
|
7
|
0
|
7
|
71.50
|
|
2025-12-11
|
0
|
10
|
-10
|
72.40
|
|
2025-12-09
|
12
|
0
|
12
|
73.50
|
|
2025-12-05
|
4
|
1
|
3
|
74.10
|
|
2025-12-04
|
1
|
0
|
1
|
73.20
|
|
2025-12-01
|
3
|
1
|
2
|
73.50
|
|
2025-11-28
|
4
|
0
|
4
|
74.00
|
|
2025-11-27
|
3
|
1
|
2
|
73.80
|
|
2025-11-26
|
16
|
1
|
15
|
73.70
|
|
2025-11-24
|
5
|
1
|
4
|
72.20
|
|
2025-11-20
|
0
|
1
|
-1
|
72.90
|
|
2025-11-19
|
0
|
2
|
-2
|
72.90
|
|
2025-11-18
|
0
|
13
|
-13
|
73.50
|
|
2025-11-17
|
2
|
7
|
-5
|
75.00
|
|
2025-11-14
|
29
|
1
|
28
|
74.60
|
|
2025-11-13
|
13
|
1
|
12
|
74.30
|
|
2025-11-12
|
0
|
19
|
-19
|
73.20
|
|
2025-11-11
|
6
|
21
|
-15
|
75.20
|
|
2025-11-10
|
31
|
7
|
24
|
75.00
|
|
2025-11-07
|
12
|
5
|
7
|
75.00
|
|
2025-11-05
|
8
|
0
|
8
|
76.80
|
|
2025-10-31
|
8
|
0
|
8
|
80.90
|
|
2025-10-29
|
0
|
41
|
-41
|
82.10
|
|
2025-10-28
|
42
|
0
|
42
|
82.60
|
| 合計 | 331 | 291 | 40 | |
