| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
18
|
-16
|
390.00
|
|
2026-06-03
|
0
|
7
|
-7
|
323.50
|
|
2026-06-02
|
2
|
5
|
-3
|
326.00
|
|
2026-05-28
|
0
|
3
|
-3
|
321.00
|
|
2026-05-27
|
5
|
10
|
-5
|
322.00
|
|
2026-05-26
|
0
|
22
|
-22
|
328.50
|
|
2026-05-22
|
11
|
4
|
7
|
328.50
|
|
2026-05-21
|
20
|
2
|
18
|
317.00
|
|
2026-05-20
|
9
|
4
|
5
|
307.00
|
|
2026-05-19
|
32
|
10
|
22
|
303.00
|
|
2026-05-18
|
0
|
58
|
-58
|
310.50
|
|
2026-05-15
|
14
|
20
|
-6
|
305.00
|
|
2026-05-14
|
7
|
20
|
-13
|
322.00
|
|
2026-05-06
|
23
|
3
|
20
|
354.00
|
|
2026-05-04
|
13
|
3
|
10
|
362.00
|
|
2026-04-30
|
2
|
8
|
-6
|
371.00
|
|
2026-04-28
|
2
|
4
|
-2
|
376.50
|
|
2026-04-27
|
9
|
6
|
3
|
377.50
|
|
2026-04-24
|
0
|
11
|
-11
|
386.00
|
|
2026-04-23
|
29
|
6
|
23
|
399.50
|
|
2026-04-20
|
0
|
7
|
-7
|
401.00
|
|
2026-04-15
|
8
|
3
|
5
|
390.00
|
|
2026-04-14
|
22
|
0
|
22
|
385.00
|
|
2026-04-13
|
17
|
0
|
17
|
366.50
|
|
2026-04-07
|
6
|
35
|
-29
|
332.00
|
|
2026-04-02
|
0
|
31
|
-31
|
341.00
|
|
2026-04-01
|
1
|
8
|
-7
|
348.00
|
|
2026-03-31
|
13
|
28
|
-15
|
328.50
|
|
2026-03-30
|
0
|
55
|
-55
|
357.00
|
|
2026-03-27
|
1
|
4
|
-3
|
393.00
|
|
2026-03-26
|
0
|
28
|
-28
|
388.00
|
|
2026-03-25
|
0
|
20
|
-20
|
389.50
|
|
2026-03-24
|
0
|
57
|
-57
|
393.00
|
|
2026-03-23
|
26
|
0
|
26
|
395.50
|
|
2026-03-20
|
0
|
177
|
-177
|
410.50
|
|
2026-03-19
|
25
|
9
|
16
|
408.00
|
|
2026-03-18
|
7
|
16
|
-9
|
417.50
|
|
2026-03-17
|
31
|
3
|
28
|
420.00
|
|
2026-03-13
|
1
|
8
|
-7
|
420.00
|
|
2026-03-12
|
0
|
6
|
-6
|
432.00
|
|
2026-03-11
|
0
|
2
|
-2
|
425.00
|
|
2026-03-10
|
4
|
11
|
-7
|
413.00
|
|
2026-03-06
|
0
|
6
|
-6
|
471.00
|
|
2026-03-05
|
0
|
16
|
-16
|
491.00
|
|
2026-03-04
|
11
|
4
|
7
|
470.00
|
|
2026-03-03
|
8
|
30
|
-22
|
503.00
|
|
2026-03-02
|
7
|
61
|
-54
|
545.00
|
|
2026-02-26
|
23
|
215
|
-192
|
556.00
|
|
2026-02-25
|
50
|
6
|
44
|
535.00
|
|
2026-02-24
|
44
|
5
|
39
|
545.00
|
|
2026-02-23
|
27
|
12
|
15
|
496.00
|
|
2026-02-11
|
3
|
23
|
-20
|
473.50
|
|
2026-02-09
|
19
|
6
|
13
|
443.00
|
|
2026-02-06
|
4
|
14
|
-10
|
443.00
|
|
2026-02-05
|
0
|
11
|
-11
|
440.50
|
|
2026-02-04
|
3
|
27
|
-24
|
455.00
|
|
2026-02-03
|
31
|
75
|
-44
|
473.50
|
|
2026-01-30
|
8
|
38
|
-30
|
434.00
|
|
2026-01-29
|
0
|
5
|
-5
|
428.00
|
|
2026-01-28
|
2
|
7
|
-5
|
424.00
|
|
2026-01-26
|
0
|
10
|
-10
|
429.00
|
|
2026-01-23
|
13
|
7
|
6
|
441.00
|
|
2026-01-22
|
7
|
10
|
-3
|
425.50
|
|
2026-01-20
|
13
|
38
|
-25
|
445.50
|
|
2026-01-19
|
51
|
31
|
20
|
444.50
|
|
2026-01-16
|
8
|
23
|
-15
|
429.00
|
|
2026-01-15
|
1
|
91
|
-90
|
430.00
|
|
2026-01-14
|
34
|
52
|
-18
|
428.50
|
|
2026-01-13
|
1
|
56
|
-55
|
402.00
|
|
2026-01-12
|
30
|
22
|
8
|
399.50
|
|
2026-01-09
|
20
|
2
|
18
|
381.50
|
|
2026-01-07
|
30
|
6
|
24
|
387.00
|
|
2026-01-05
|
83
|
4
|
79
|
405.00
|
|
2026-01-02
|
36
|
28
|
8
|
445.00
|
|
2025-12-31
|
2
|
6
|
-4
|
451.50
|
|
2025-12-30
|
25
|
40
|
-15
|
450.00
|
|
2025-12-29
|
16
|
21
|
-5
|
449.50
|
|
2025-12-26
|
42
|
6
|
36
|
462.50
|
|
2025-12-24
|
18
|
46
|
-28
|
485.00
|
|
2025-12-23
|
0
|
15
|
-15
|
509.00
|
|
2025-12-22
|
18
|
4
|
14
|
528.00
|
|
2025-12-19
|
13
|
0
|
13
|
544.00
|
|
2025-12-18
|
20
|
3
|
17
|
529.00
|
|
2025-12-17
|
9
|
1
|
8
|
539.00
|
|
2025-12-16
|
11
|
32
|
-21
|
561.00
|
|
2025-12-15
|
68
|
9
|
59
|
590.00
|
|
2025-12-12
|
62
|
3
|
59
|
601.00
|
|
2025-12-11
|
66
|
4
|
62
|
615.00
|
|
2025-12-10
|
51
|
23
|
28
|
575.00
|
|
2025-12-09
|
41
|
2
|
39
|
596.00
|
|
2025-12-08
|
3
|
43
|
-40
|
593.00
|
|
2025-12-05
|
114
|
8
|
106
|
611.00
|
|
2025-12-04
|
44
|
2
|
42
|
561.00
|
|
2025-12-03
|
18
|
2
|
16
|
541.00
|
|
2025-12-02
|
35
|
8
|
27
|
544.00
|
|
2025-11-28
|
6
|
30
|
-24
|
590.00
|
|
2025-11-27
|
5
|
8
|
-3
|
537.00
|
|
2025-11-26
|
12
|
0
|
12
|
545.00
|
|
2025-11-25
|
8
|
4
|
4
|
537.00
|
|
2025-11-24
|
40
|
2
|
38
|
543.00
|
|
2025-11-21
|
2
|
17
|
-15
|
536.00
|
|
2025-11-20
|
15
|
3
|
12
|
572.00
|
|
2025-11-13
|
0
|
8
|
-8
|
610.00
|
|
2025-11-12
|
8
|
0
|
8
|
621.00
|
|
2025-11-04
|
4
|
1
|
3
|
653.00
|
|
2025-11-03
|
3
|
0
|
3
|
664.00
|
|
2025-10-31
|
23
|
17
|
6
|
679.00
|
|
2025-10-30
|
7
|
10
|
-3
|
650.00
|
|
2025-10-29
|
8
|
18
|
-10
|
650.00
|
|
2025-10-28
|
33
|
9
|
24
|
687.00
|
|
2025-10-23
|
0
|
24
|
-24
|
723.00
|
|
2025-10-21
|
10
|
42
|
-32
|
722.00
|
|
2025-10-20
|
13
|
36
|
-23
|
745.00
|
|
2025-10-17
|
68
|
13
|
55
|
681.00
|
|
2025-10-16
|
83
|
7
|
76
|
650.00
|
|
2025-10-15
|
0
|
8
|
-8
|
629.00
|
|
2025-10-13
|
0
|
25
|
-25
|
610.00
|
|
2025-10-07
|
30
|
0
|
30
|
592.00
|
|
2025-10-03
|
27
|
2
|
25
|
610.00
|
|
2025-09-30
|
13
|
0
|
13
|
680.00
|
|
2025-09-18
|
0
|
60
|
-60
|
750.00
|
|
2025-09-17
|
18
|
1
|
17
|
810.00
|
|
2025-09-15
|
79
|
0
|
79
|
750.00
|
| 合計 | 2100 | 2296 | -196 | |
