| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
249
|
82
|
167
|
303.50
|
|
2026-06-04
|
9
|
58
|
-49
|
303.50
|
|
2026-06-03
|
117
|
12
|
105
|
304.00
|
|
2026-06-02
|
14
|
84
|
-70
|
302.00
|
|
2026-06-01
|
226
|
190
|
36
|
309.00
|
|
2026-05-29
|
3
|
210
|
-207
|
306.00
|
|
2026-05-27
|
36
|
16
|
20
|
301.00
|
|
2026-05-25
|
75
|
0
|
75
|
291.00
|
|
2026-05-22
|
30
|
169
|
-139
|
292.00
|
|
2026-05-21
|
41
|
86
|
-45
|
297.50
|
|
2026-05-20
|
97
|
84
|
13
|
285.50
|
|
2026-05-19
|
167
|
107
|
60
|
280.50
|
|
2026-05-18
|
9
|
33
|
-24
|
275.00
|
|
2026-05-15
|
260
|
120
|
140
|
274.00
|
|
2026-05-14
|
201
|
90
|
111
|
294.50
|
|
2026-05-13
|
92
|
19
|
73
|
268.00
|
|
2026-05-12
|
185
|
33
|
152
|
274.00
|
|
2026-05-08
|
80
|
325
|
-245
|
273.00
|
|
2026-05-07
|
124
|
13
|
111
|
265.50
|
|
2026-05-06
|
25
|
1
|
24
|
241.50
|
|
2026-05-05
|
23
|
1
|
22
|
234.50
|
|
2026-05-04
|
26
|
3
|
23
|
233.50
|
|
2026-04-30
|
94
|
24
|
70
|
230.00
|
|
2026-04-27
|
102
|
11
|
91
|
223.50
|
|
2026-04-23
|
43
|
101
|
-58
|
224.50
|
|
2026-04-22
|
86
|
4
|
82
|
240.50
|
|
2026-04-21
|
78
|
9
|
69
|
219.00
|
|
2026-04-20
|
46
|
26
|
20
|
219.00
|
|
2026-04-17
|
70
|
0
|
70
|
215.00
|
|
2026-04-16
|
66
|
1
|
65
|
210.50
|
|
2026-04-15
|
169
|
0
|
169
|
209.50
|
|
2026-04-14
|
6
|
0
|
6
|
203.00
|
|
2026-04-13
|
30
|
0
|
30
|
201.50
|
|
2026-04-08
|
58
|
1
|
57
|
202.00
|
|
2026-04-07
|
40
|
13
|
27
|
194.00
|
|
2026-04-02
|
11
|
48
|
-37
|
191.00
|
|
2026-04-01
|
16
|
1
|
15
|
194.50
|
|
2026-03-30
|
7
|
80
|
-73
|
198.50
|
|
2026-03-27
|
12
|
22
|
-10
|
198.50
|
|
2026-03-26
|
85
|
3
|
82
|
199.50
|
|
2026-03-25
|
40
|
1
|
39
|
197.00
|
|
2026-03-24
|
43
|
6
|
37
|
194.50
|
|
2026-03-23
|
25
|
1
|
24
|
195.50
|
|
2026-03-20
|
29
|
166
|
-137
|
201.00
|
|
2026-03-19
|
34
|
8
|
26
|
199.00
|
|
2026-03-18
|
6
|
0
|
6
|
201.50
|
|
2026-03-17
|
24
|
37
|
-13
|
202.50
|
|
2026-03-16
|
43
|
1
|
42
|
202.00
|
|
2026-03-13
|
125
|
10
|
115
|
201.00
|
|
2026-03-11
|
1
|
18
|
-17
|
194.00
|
|
2026-03-09
|
39
|
0
|
39
|
190.00
|
|
2026-03-06
|
28
|
1
|
27
|
195.00
|
|
2026-03-05
|
27
|
4
|
23
|
190.50
|
|
2026-03-04
|
10
|
124
|
-114
|
183.00
|
|
2026-03-03
|
0
|
71
|
-71
|
193.00
|
|
2026-03-02
|
2
|
133
|
-131
|
194.50
|
|
2026-02-26
|
61
|
0
|
61
|
199.00
|
|
2026-02-25
|
44
|
4
|
40
|
196.00
|
|
2026-02-24
|
43
|
0
|
43
|
197.00
|
|
2026-02-23
|
320
|
44
|
276
|
194.00
|
|
2026-02-11
|
9
|
4
|
5
|
190.00
|
|
2026-02-09
|
33
|
8
|
25
|
192.50
|
|
2026-02-06
|
30
|
12
|
18
|
190.50
|
|
2026-02-04
|
28
|
23
|
5
|
193.50
|
|
2026-02-03
|
7
|
2
|
5
|
193.00
|
|
2026-01-30
|
41
|
56
|
-15
|
195.50
|
|
2026-01-23
|
13
|
0
|
13
|
192.00
|
|
2026-01-22
|
23
|
0
|
23
|
193.00
|
|
2026-01-21
|
0
|
9
|
-9
|
190.00
|
|
2026-01-20
|
12
|
0
|
12
|
191.50
|
|
2026-01-19
|
31
|
5
|
26
|
190.00
|
|
2026-01-16
|
41
|
11
|
30
|
189.00
|
|
2026-01-15
|
27
|
20
|
7
|
190.00
|
|
2026-01-14
|
100
|
0
|
100
|
191.50
|
|
2026-01-12
|
21
|
6
|
15
|
189.50
|
|
2026-01-08
|
2
|
72
|
-70
|
186.00
|
|
2026-01-07
|
174
|
0
|
174
|
184.00
|
|
2026-01-05
|
97
|
64
|
33
|
176.50
|
|
2026-01-02
|
90
|
0
|
90
|
180.50
|
|
2025-12-31
|
50
|
0
|
50
|
179.50
|
|
2025-12-30
|
12
|
0
|
12
|
179.00
|
|
2025-12-29
|
21
|
1
|
20
|
179.50
|
|
2025-12-24
|
9
|
3
|
6
|
181.50
|
|
2025-12-23
|
27
|
11
|
16
|
182.50
|
|
2025-12-22
|
30
|
3
|
27
|
184.00
|
|
2025-12-19
|
37
|
10
|
27
|
181.00
|
|
2025-12-18
|
0
|
5
|
-5
|
182.50
|
|
2025-12-17
|
83
|
13
|
70
|
181.00
|
|
2025-12-16
|
23
|
41
|
-18
|
177.50
|
|
2025-12-15
|
1
|
5
|
-4
|
178.50
|
|
2025-12-12
|
9
|
6
|
3
|
182.50
|
|
2025-12-10
|
0
|
15
|
-15
|
180.50
|
|
2025-12-09
|
86
|
20
|
66
|
182.00
|
|
2025-12-08
|
66
|
7
|
59
|
180.00
|
|
2025-12-05
|
56
|
1
|
55
|
179.50
|
|
2025-12-04
|
30
|
0
|
30
|
180.00
|
|
2025-12-03
|
2
|
0
|
2
|
179.00
|
|
2025-12-02
|
0
|
9
|
-9
|
178.50
|
|
2025-12-01
|
8
|
1
|
7
|
180.50
|
|
2025-11-28
|
3
|
17
|
-14
|
182.50
|
|
2025-11-27
|
2
|
16
|
-14
|
181.00
|
|
2025-11-26
|
13
|
20
|
-7
|
179.50
|
|
2025-11-25
|
46
|
10
|
36
|
178.00
|
|
2025-11-24
|
58
|
115
|
-57
|
174.00
|
|
2025-11-21
|
146
|
37
|
109
|
178.00
|
|
2025-11-20
|
35
|
22
|
13
|
179.00
|
|
2025-11-19
|
1
|
80
|
-79
|
173.50
|
|
2025-11-18
|
38
|
18
|
20
|
175.50
|
|
2025-11-17
|
35
|
99
|
-64
|
177.00
|
|
2025-11-14
|
83
|
68
|
15
|
181.00
|
|
2025-11-13
|
13
|
19
|
-6
|
183.00
|
|
2025-11-12
|
9
|
55
|
-46
|
185.50
|
|
2025-11-11
|
2
|
14
|
-12
|
184.00
|
|
2025-11-10
|
2
|
32
|
-30
|
181.50
|
|
2025-11-07
|
31
|
52
|
-21
|
182.00
|
|
2025-11-06
|
5
|
21
|
-16
|
187.00
|
|
2025-11-05
|
4
|
12
|
-8
|
185.00
|
|
2025-11-04
|
3
|
86
|
-83
|
189.00
|
|
2025-11-03
|
0
|
90
|
-90
|
195.00
|
|
2025-10-31
|
0
|
24
|
-24
|
200.50
|
|
2025-10-29
|
4
|
167
|
-163
|
203.50
|
|
2025-10-28
|
26
|
87
|
-61
|
208.00
|
|
2025-10-27
|
78
|
5
|
73
|
208.00
|
|
2025-10-23
|
0
|
3
|
-3
|
212.50
|
|
2025-10-21
|
86
|
3
|
83
|
215.00
|
|
2025-10-17
|
24
|
3
|
21
|
210.00
|
|
2025-10-16
|
0
|
10
|
-10
|
209.00
|
|
2025-10-15
|
0
|
19
|
-19
|
209.00
|
|
2025-10-14
|
5
|
31
|
-26
|
207.00
|
|
2025-10-13
|
50
|
29
|
21
|
209.00
|
|
2025-10-09
|
7
|
33
|
-26
|
211.50
|
|
2025-10-08
|
9
|
15
|
-6
|
215.00
|
|
2025-10-07
|
28
|
8
|
20
|
207.00
|
|
2025-10-02
|
1
|
11
|
-10
|
209.00
|
|
2025-10-01
|
0
|
19
|
-19
|
210.00
|
|
2025-09-30
|
48
|
0
|
48
|
217.00
|
|
2025-09-26
|
4
|
16
|
-12
|
213.50
|
|
2025-09-25
|
0
|
13
|
-13
|
218.00
|
|
2025-09-24
|
13
|
3
|
10
|
217.50
|
|
2025-09-22
|
103
|
85
|
18
|
230.00
|
|
2025-09-19
|
151
|
114
|
37
|
219.00
|
|
2025-09-18
|
28
|
10
|
18
|
211.00
|
|
2025-09-17
|
171
|
65
|
106
|
210.50
|
|
2025-09-16
|
21
|
5
|
16
|
210.00
|
|
2025-09-15
|
25
|
0
|
25
|
206.50
|
|
2025-09-12
|
8
|
0
|
8
|
205.50
|
|
2025-09-11
|
7
|
0
|
7
|
204.50
|
|
2025-09-10
|
16
|
0
|
16
|
208.50
|
|
2025-09-09
|
7
|
15
|
-8
|
209.00
|
|
2025-09-08
|
60
|
0
|
60
|
211.50
|
|
2025-09-05
|
6
|
0
|
6
|
210.00
|
|
2025-09-04
|
5
|
0
|
5
|
208.50
|
|
2025-09-03
|
1
|
4
|
-3
|
207.00
|
|
2025-09-01
|
1
|
12
|
-11
|
206.00
|
|
2025-08-28
|
73
|
5
|
68
|
211.50
|
|
2025-08-27
|
45
|
0
|
45
|
208.50
|
|
2025-08-26
|
17
|
5
|
12
|
206.50
|
|
2025-08-25
|
11
|
2
|
9
|
206.00
|
|
2025-08-22
|
3
|
16
|
-13
|
202.50
|
|
2025-08-21
|
4
|
2
|
2
|
202.50
|
|
2025-08-20
|
5
|
12
|
-7
|
200.50
|
|
2025-08-19
|
14
|
6
|
8
|
202.00
|
|
2025-08-14
|
10
|
4
|
6
|
208.00
|
|
2025-08-13
|
5
|
10
|
-5
|
207.00
|
|
2025-08-12
|
0
|
9
|
-9
|
207.00
|
|
2025-08-11
|
7
|
54
|
-47
|
205.00
|
|
2025-08-08
|
8
|
21
|
-13
|
203.00
|
|
2025-08-07
|
0
|
15
|
-15
|
204.00
|
|
2025-08-06
|
24
|
57
|
-33
|
206.50
|
|
2025-08-05
|
59
|
11
|
48
|
204.00
|
|
2025-08-04
|
10
|
0
|
10
|
203.50
|
|
2025-08-01
|
76
|
1
|
75
|
204.00
|
|
2025-07-31
|
6
|
43
|
-37
|
199.50
|
|
2025-07-30
|
2
|
6
|
-4
|
203.00
|
|
2025-07-29
|
0
|
7
|
-7
|
200.00
|
|
2025-07-28
|
8
|
6
|
2
|
202.00
|
|
2025-07-25
|
45
|
5
|
40
|
202.50
|
|
2025-07-24
|
98
|
3
|
95
|
204.00
|
|
2025-07-23
|
31
|
0
|
31
|
200.50
|
|
2025-07-21
|
7
|
1
|
6
|
205.00
|
|
2025-07-18
|
2
|
11
|
-9
|
208.50
|
|
2025-07-17
|
33
|
1
|
32
|
209.50
|
|
2025-07-16
|
26
|
10
|
16
|
207.50
|
|
2025-07-15
|
9
|
14
|
-5
|
205.00
|
|
2025-07-14
|
62
|
6
|
56
|
204.50
|
|
2025-07-11
|
11
|
13
|
-2
|
206.00
|
|
2025-07-10
|
5
|
9
|
-4
|
207.00
|
|
2025-07-09
|
6
|
37
|
-31
|
210.50
|
|
2025-07-08
|
1
|
32
|
-31
|
201.50
|
|
2025-07-07
|
3
|
40
|
-37
|
207.00
|
|
2025-07-04
|
7
|
14
|
-7
|
205.00
|
|
2025-07-03
|
15
|
66
|
-51
|
211.00
|
|
2025-07-02
|
69
|
65
|
4
|
209.50
|
|
2025-07-01
|
54
|
14
|
40
|
203.50
|
|
2025-06-30
|
115
|
3
|
112
|
202.50
|
|
2025-06-27
|
11
|
19
|
-8
|
210.00
|
|
2025-06-26
|
18
|
2
|
16
|
207.00
|
|
2025-06-25
|
27
|
4
|
23
|
205.50
|
|
2025-06-24
|
58
|
16
|
42
|
200.50
|
|
2025-06-23
|
28
|
17
|
11
|
194.00
|
|
2025-06-20
|
25
|
3
|
22
|
193.50
|
|
2025-06-19
|
1
|
21
|
-20
|
195.50
|
|
2025-06-18
|
51
|
0
|
51
|
201.00
|
|
2025-06-17
|
140
|
22
|
118
|
204.00
|
|
2025-06-16
|
72
|
36
|
36
|
201.00
|
|
2025-06-13
|
10
|
71
|
-61
|
211.50
|
|
2025-06-12
|
3
|
343
|
-340
|
210.00
|
|
2025-06-11
|
18
|
88
|
-70
|
216.50
|
|
2025-06-10
|
0
|
115
|
-115
|
216.00
|
|
2025-06-09
|
0
|
139
|
-139
|
213.00
|
|
2025-06-06
|
0
|
72
|
-72
|
213.50
|
|
2025-06-05
|
0
|
64
|
-64
|
216.00
|
|
2025-06-04
|
1
|
159
|
-158
|
217.00
|
|
2025-06-03
|
3
|
163
|
-160
|
217.50
|
|
2025-06-02
|
33
|
146
|
-113
|
210.00
|
|
2025-05-29
|
0
|
8
|
-8
|
217.50
|
|
2025-05-28
|
21
|
19
|
2
|
211.50
|
|
2025-05-27
|
37
|
32
|
5
|
210.50
|
|
2025-05-26
|
83
|
15
|
68
|
213.00
|
|
2025-05-23
|
0
|
77
|
-77
|
216.50
|
|
2025-05-21
|
12
|
32
|
-20
|
218.50
|
|
2025-05-20
|
41
|
21
|
20
|
217.00
|
|
2025-05-19
|
25
|
21
|
4
|
214.50
|
|
2025-05-16
|
15
|
0
|
15
|
217.00
|
|
2025-05-15
|
11
|
21
|
-10
|
217.50
|
|
2025-05-14
|
43
|
0
|
43
|
217.50
|
|
2025-05-13
|
60
|
26
|
34
|
215.00
|
|
2025-05-12
|
22
|
0
|
22
|
209.50
|
|
2025-05-09
|
17
|
0
|
17
|
209.00
|
|
2025-05-08
|
20
|
0
|
20
|
208.00
|
|
2025-05-07
|
10
|
24
|
-14
|
208.00
|
|
2025-05-06
|
31
|
0
|
31
|
209.50
|
|
2025-05-02
|
57
|
18
|
39
|
213.50
|
|
2025-04-30
|
149
|
8
|
141
|
212.50
|
|
2025-04-29
|
184
|
54
|
130
|
208.50
|
|
2025-04-28
|
47
|
18
|
29
|
209.00
|
|
2025-04-25
|
15
|
5
|
10
|
200.50
|
|
2025-04-24
|
20
|
9
|
11
|
199.50
|
|
2025-04-23
|
30
|
12
|
18
|
197.50
|
|
2025-04-22
|
53
|
0
|
53
|
191.50
|
|
2025-04-21
|
39
|
8
|
31
|
191.50
|
|
2025-04-18
|
52
|
18
|
34
|
196.00
|
|
2025-04-17
|
32
|
22
|
10
|
194.50
|
|
2025-04-16
|
25
|
4
|
21
|
197.50
|
|
2025-04-15
|
34
|
7
|
27
|
199.00
|
|
2025-04-14
|
46
|
20
|
26
|
194.00
|
|
2025-04-11
|
34
|
20
|
14
|
186.50
|
|
2025-04-08
|
69
|
27
|
42
|
168.50
|
|
2025-04-02
|
19
|
8
|
11
|
193.50
|
|
2025-04-01
|
30
|
34
|
-4
|
193.00
|
|
2025-03-31
|
2
|
41
|
-39
|
192.50
|
|
2025-03-28
|
0
|
68
|
-68
|
203.50
|
|
2025-03-27
|
11
|
51
|
-40
|
210.50
|
|
2025-03-25
|
0
|
25
|
-25
|
215.50
|
|
2025-03-24
|
0
|
37
|
-37
|
214.50
|
|
2025-03-21
|
18
|
38
|
-20
|
218.50
|
|
2025-03-20
|
15
|
23
|
-8
|
219.00
|
|
2025-03-19
|
3
|
27
|
-24
|
212.50
|
|
2025-03-17
|
5
|
13
|
-8
|
212.50
|
|
2025-03-14
|
2
|
41
|
-39
|
213.50
|
|
2025-03-13
|
16
|
64
|
-48
|
214.50
|
|
2025-03-12
|
29
|
87
|
-58
|
216.50
|
|
2025-03-11
|
6
|
24
|
-18
|
216.00
|
|
2025-03-07
|
0
|
53
|
-53
|
217.00
|
|
2025-03-06
|
9
|
38
|
-29
|
217.00
|
|
2025-03-04
|
0
|
26
|
-26
|
213.50
|
|
2025-03-03
|
1
|
19
|
-18
|
213.00
|
|
2025-02-27
|
94
|
19
|
75
|
217.50
|
|
2025-02-26
|
28
|
3
|
25
|
220.00
|
|
2025-02-25
|
15
|
53
|
-38
|
222.00
|
|
2025-02-24
|
22
|
145
|
-123
|
224.50
|
|
2025-02-21
|
11
|
100
|
-89
|
221.00
|
|
2025-02-19
|
19
|
3
|
16
|
213.00
|
|
2025-02-17
|
0
|
10
|
-10
|
208.50
|
|
2025-02-11
|
0
|
4
|
-4
|
208.50
|
|
2025-02-10
|
31
|
17
|
14
|
211.00
|
|
2025-02-05
|
6
|
10
|
-4
|
211.00
|
|
2025-02-04
|
35
|
13
|
22
|
210.00
|
|
2025-01-22
|
5
|
32
|
-27
|
209.50
|
|
2025-01-21
|
6
|
14
|
-8
|
210.00
|
|
2025-01-20
|
4
|
14
|
-10
|
209.50
|
|
2025-01-16
|
16
|
24
|
-8
|
208.50
|
|
2025-01-15
|
11
|
20
|
-9
|
208.00
|
|
2025-01-14
|
3
|
21
|
-18
|
208.00
|
|
2025-01-13
|
199
|
35
|
164
|
206.50
|
|
2025-01-09
|
7
|
55
|
-48
|
213.50
|
|
2025-01-08
|
10
|
39
|
-29
|
220.00
|
|
2025-01-07
|
38
|
16
|
22
|
224.00
|
|
2025-01-06
|
32
|
10
|
22
|
219.00
|
|
2025-01-03
|
14
|
29
|
-15
|
214.00
|
|
2025-01-02
|
115
|
1
|
114
|
216.50
|
|
2024-12-31
|
203
|
7
|
196
|
212.50
|
|
2024-12-30
|
58
|
10
|
48
|
211.50
|
|
2024-12-26
|
122
|
73
|
49
|
220.00
|
|
2024-12-25
|
96
|
3
|
93
|
217.00
|
|
2024-12-24
|
94
|
0
|
94
|
216.00
|
|
2024-12-23
|
77
|
21
|
56
|
217.00
|
|
2024-12-20
|
233
|
16
|
217
|
216.50
|
|
2024-12-19
|
222
|
73
|
149
|
214.00
|
|
2024-12-18
|
129
|
20
|
109
|
214.00
|
|
2024-12-17
|
150
|
13
|
137
|
209.50
|
|
2024-12-16
|
124
|
58
|
66
|
203.00
|
|
2024-12-12
|
71
|
80
|
-9
|
207.00
|
|
2024-12-11
|
13
|
29
|
-16
|
203.50
|
|
2024-12-09
|
21
|
3
|
18
|
210.00
|
|
2024-12-06
|
50
|
18
|
32
|
209.00
|
|
2024-12-05
|
41
|
22
|
19
|
209.00
|
|
2024-12-03
|
42
|
95
|
-53
|
207.00
|
|
2024-12-02
|
29
|
62
|
-33
|
206.50
|
|
2024-11-29
|
23
|
30
|
-7
|
207.00
|
|
2024-11-28
|
7
|
63
|
-56
|
203.50
|
|
2024-11-27
|
5
|
49
|
-44
|
205.00
|
|
2024-11-26
|
24
|
40
|
-16
|
212.50
|
|
2024-11-25
|
30
|
106
|
-76
|
214.50
|
|
2024-11-22
|
6
|
14
|
-8
|
215.00
|
|
2024-11-21
|
0
|
55
|
-55
|
215.00
|
|
2024-11-20
|
6
|
28
|
-22
|
212.50
|
|
2024-11-19
|
35
|
6
|
29
|
216.00
|
|
2024-11-18
|
56
|
8
|
48
|
216.50
|
|
2024-11-15
|
44
|
8
|
36
|
219.50
|
|
2024-11-14
|
42
|
10
|
32
|
219.00
|
|
2024-11-13
|
24
|
12
|
12
|
222.00
|
|
2024-11-12
|
38
|
11
|
27
|
218.50
|
|
2024-11-11
|
1
|
22
|
-21
|
218.00
|
|
2024-11-08
|
1
|
21
|
-20
|
219.00
|
|
2024-11-07
|
10
|
30
|
-20
|
222.00
|
|
2024-11-06
|
17
|
81
|
-64
|
217.50
|
|
2024-11-05
|
12
|
27
|
-15
|
215.00
|
|
2024-11-04
|
0
|
42
|
-42
|
214.50
|
|
2024-11-01
|
0
|
85
|
-85
|
219.00
|
|
2024-10-30
|
12
|
1
|
11
|
222.00
|
|
2024-10-25
|
17
|
6
|
11
|
235.50
|
|
2024-10-24
|
6
|
21
|
-15
|
233.00
|
|
2024-10-23
|
7
|
75
|
-68
|
236.50
|
|
2024-10-22
|
2
|
61
|
-59
|
235.50
|
|
2024-10-21
|
29
|
0
|
29
|
237.50
|
|
2024-10-18
|
0
|
9
|
-9
|
232.00
|
|
2024-10-17
|
8
|
1
|
7
|
234.50
|
|
2024-10-16
|
138
|
23
|
115
|
232.50
|
|
2024-10-14
|
3
|
10
|
-7
|
232.00
|
|
2024-10-11
|
11
|
24
|
-13
|
230.00
|
|
2024-10-09
|
9
|
2
|
7
|
231.50
|
|
2024-10-08
|
1
|
52
|
-51
|
234.50
|
|
2024-10-07
|
33
|
38
|
-5
|
237.50
|
|
2024-10-04
|
27
|
69
|
-42
|
233.00
|
|
2024-10-01
|
3
|
16
|
-13
|
230.00
|
|
2024-09-30
|
25
|
9
|
16
|
228.50
|
|
2024-09-27
|
45
|
82
|
-37
|
232.00
|
|
2024-09-26
|
32
|
15
|
17
|
228.50
|
|
2024-09-24
|
20
|
23
|
-3
|
227.00
|
|
2024-09-23
|
58
|
4
|
54
|
227.50
|
|
2024-09-20
|
35
|
5
|
30
|
220.50
|
|
2024-09-19
|
78
|
41
|
37
|
221.00
|
|
2024-09-18
|
75
|
7
|
68
|
215.00
|
|
2024-09-13
|
33
|
16
|
17
|
219.50
|
|
2024-09-12
|
36
|
29
|
7
|
217.00
|
|
2024-09-11
|
18
|
22
|
-4
|
213.00
|
|
2024-09-10
|
7
|
24
|
-17
|
211.50
|
|
2024-09-09
|
38
|
2
|
36
|
218.00
|
|
2024-09-06
|
51
|
6
|
45
|
216.50
|
|
2024-09-04
|
18
|
26
|
-8
|
220.00
|
|
2024-09-03
|
16
|
35
|
-19
|
229.50
|
|
2024-09-02
|
5
|
13
|
-8
|
232.00
|
|
2024-08-30
|
1
|
31
|
-30
|
234.00
|
|
2024-08-29
|
19
|
2
|
17
|
230.50
|
|
2024-08-28
|
12
|
31
|
-19
|
230.50
|
|
2024-08-27
|
42
|
37
|
5
|
232.00
|
|
2024-08-26
|
45
|
98
|
-53
|
227.00
|
|
2024-08-23
|
16
|
9
|
7
|
227.00
|
|
2024-08-21
|
0
|
3
|
-3
|
228.50
|
|
2024-08-19
|
14
|
4
|
10
|
230.00
|
|
2024-08-16
|
31
|
6
|
25
|
228.50
|
|
2024-08-15
|
13
|
1
|
12
|
227.50
|
|
2024-08-14
|
6
|
13
|
-7
|
231.00
|
|
2024-08-12
|
59
|
6
|
53
|
228.00
|
|
2024-08-09
|
37
|
24
|
13
|
222.00
|
|
2024-08-08
|
4
|
22
|
-18
|
221.50
|
|
2024-08-07
|
128
|
15
|
113
|
231.00
|
|
2024-08-06
|
61
|
45
|
16
|
219.50
|
|
2024-08-05
|
47
|
56
|
-9
|
222.50
|
|
2024-08-02
|
129
|
37
|
92
|
240.50
|
|
2024-08-01
|
21
|
23
|
-2
|
245.50
|
|
2024-07-31
|
6
|
56
|
-50
|
248.50
|
|
2024-07-30
|
0
|
51
|
-51
|
246.50
|
|
2024-07-29
|
4
|
37
|
-33
|
247.50
|
|
2024-07-26
|
9
|
41
|
-32
|
249.00
|
|
2024-07-23
|
68
|
54
|
14
|
243.00
|
|
2024-07-22
|
78
|
177
|
-99
|
233.50
|
|
2024-07-19
|
0
|
40
|
-40
|
245.50
|
|
2024-07-18
|
2
|
114
|
-112
|
254.50
|
|
2024-07-17
|
14
|
25
|
-11
|
250.50
|
|
2024-07-16
|
1
|
24
|
-23
|
252.50
|
|
2024-07-15
|
4
|
84
|
-80
|
254.50
|
|
2024-07-12
|
4
|
135
|
-131
|
254.50
|
|
2024-07-11
|
1
|
10
|
-9
|
253.00
|
|
2024-07-10
|
0
|
45
|
-45
|
251.00
|
|
2024-07-09
|
17
|
125
|
-108
|
256.00
|
|
2024-07-08
|
2
|
70
|
-68
|
250.00
|
|
2024-07-05
|
20
|
61
|
-41
|
255.50
|
|
2024-07-04
|
35
|
80
|
-45
|
254.00
|
|
2024-07-03
|
169
|
4
|
165
|
|
|
2024-07-02
|
9
|
74
|
-65
|
258.50
|
|
2024-07-01
|
35
|
40
|
-5
|
256.50
|
|
2024-06-27
|
2
|
7
|
-5
|
258.50
|
|
2024-06-26
|
35
|
3
|
32
|
262.50
|
|
2024-06-24
|
16
|
74
|
-58
|
264.00
|
|
2024-06-21
|
16
|
27
|
-11
|
278.50
|
|
2024-06-20
|
2
|
34
|
-32
|
280.50
|
|
2024-06-19
|
42
|
1
|
41
|
280.50
|
|
2024-06-17
|
31
|
5
|
26
|
282.00
|
|
2024-06-14
|
140
|
130
|
10
|
283.00
|
|
2024-06-13
|
65
|
33
|
32
|
279.50
|
|
2024-06-12
|
12
|
78
|
-66
|
275.50
|
|
2024-06-11
|
82
|
27
|
55
|
272.00
|
|
2024-06-07
|
61
|
14
|
47
|
267.00
|
|
2024-06-06
|
74
|
32
|
42
|
264.00
|
| 合計 | 15402 | 13323 | 2079 | |
