| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
168
|
22
|
337.50
|
|
2026-06-04
|
39
|
200
|
-161
|
341.00
|
|
2026-06-03
|
7
|
347
|
-340
|
344.50
|
|
2026-06-02
|
55
|
545
|
-490
|
335.00
|
|
2026-06-01
|
564
|
127
|
437
|
356.50
|
|
2026-05-29
|
115
|
963
|
-848
|
327.00
|
|
2026-05-28
|
235
|
550
|
-315
|
334.50
|
|
2026-05-26
|
120
|
392
|
-272
|
311.00
|
|
2026-05-25
|
560
|
108
|
452
|
311.50
|
|
2026-05-22
|
236
|
3
|
233
|
294.00
|
|
2026-05-21
|
292
|
129
|
163
|
267.50
|
|
2026-05-20
|
36
|
168
|
-132
|
258.50
|
|
2026-05-18
|
495
|
246
|
249
|
278.50
|
|
2026-05-14
|
1287
|
41
|
1246
|
261.50
|
|
2026-05-13
|
20
|
103
|
-83
|
238.00
|
|
2026-05-12
|
679
|
37
|
642
|
238.50
|
|
2026-05-08
|
0
|
167
|
-167
|
226.00
|
|
2026-05-07
|
40
|
97
|
-57
|
229.00
|
|
2026-05-06
|
95
|
192
|
-97
|
236.50
|
|
2026-05-05
|
160
|
31
|
129
|
241.00
|
|
2026-05-04
|
135
|
868
|
-733
|
244.50
|
|
2026-04-30
|
577
|
246
|
331
|
245.00
|
|
2026-04-28
|
1229
|
37
|
1192
|
235.50
|
|
2026-04-27
|
106
|
926
|
-820
|
229.50
|
|
2026-04-23
|
1080
|
908
|
172
|
220.00
|
|
2026-04-22
|
136
|
272
|
-136
|
230.00
|
|
2026-04-21
|
1513
|
10
|
1503
|
209.50
|
|
2026-04-20
|
582
|
198
|
384
|
190.50
|
|
2026-04-16
|
14
|
247
|
-233
|
191.50
|
|
2026-04-14
|
38
|
253
|
-215
|
191.50
|
|
2026-04-13
|
164
|
244
|
-80
|
196.50
|
|
2026-04-10
|
37
|
371
|
-334
|
199.00
|
|
2026-04-08
|
433
|
64
|
369
|
187.00
|
|
2026-04-07
|
293
|
7
|
286
|
177.50
|
|
2026-04-01
|
125
|
210
|
-85
|
177.50
|
|
2026-03-31
|
5
|
171
|
-166
|
181.00
|
|
2026-03-30
|
118
|
162
|
-44
|
188.50
|
|
2026-03-27
|
105
|
304
|
-199
|
191.00
|
|
2026-03-24
|
245
|
103
|
142
|
181.50
|
|
2026-03-23
|
45
|
326
|
-281
|
182.00
|
|
2026-03-20
|
12
|
151
|
-139
|
185.00
|
|
2026-03-18
|
476
|
34
|
442
|
197.00
|
|
2026-03-17
|
188
|
13
|
175
|
189.00
|
|
2026-03-16
|
65
|
100
|
-35
|
186.00
|
|
2026-03-12
|
46
|
16
|
30
|
173.50
|
|
2026-03-11
|
76
|
10
|
66
|
177.00
|
|
2026-03-10
|
198
|
37
|
161
|
168.00
|
|
2026-03-09
|
20
|
182
|
-162
|
159.50
|
|
2026-03-04
|
55
|
267
|
-212
|
169.00
|
|
2026-03-03
|
66
|
110
|
-44
|
182.00
|
|
2026-03-02
|
67
|
161
|
-94
|
183.00
|
|
2026-02-26
|
848
|
76
|
772
|
188.00
|
|
2026-02-25
|
81
|
46
|
35
|
183.00
|
|
2026-02-24
|
25
|
127
|
-102
|
179.50
|
|
2026-02-23
|
383
|
14
|
369
|
176.00
|
|
2026-02-11
|
18
|
33
|
-15
|
167.00
|
|
2026-02-09
|
52
|
12
|
40
|
166.00
|
|
2026-02-06
|
39
|
105
|
-66
|
163.00
|
|
2026-02-05
|
18
|
66
|
-48
|
164.00
|
|
2026-02-04
|
25
|
68
|
-43
|
168.00
|
|
2026-02-03
|
150
|
118
|
32
|
170.00
|
|
2026-02-02
|
473
|
13
|
460
|
164.50
|
|
2026-01-30
|
44
|
23
|
21
|
169.50
|
|
2026-01-28
|
7
|
89
|
-82
|
178.50
|
|
2026-01-27
|
59
|
315
|
-256
|
177.50
|
|
2026-01-22
|
45
|
109
|
-64
|
174.50
|
|
2026-01-21
|
162
|
10
|
152
|
173.50
|
|
2026-01-19
|
73
|
155
|
-82
|
182.00
|
|
2026-01-16
|
0
|
661
|
-661
|
187.50
|
|
2026-01-15
|
107
|
72
|
35
|
190.00
|
|
2026-01-14
|
99
|
5
|
94
|
188.50
|
|
2026-01-13
|
30
|
831
|
-801
|
186.50
|
|
2026-01-12
|
45
|
670
|
-625
|
192.50
|
|
2026-01-09
|
104
|
168
|
-64
|
189.50
|
|
2026-01-08
|
260
|
71
|
189
|
192.00
|
|
2026-01-07
|
216
|
479
|
-263
|
196.50
|
|
2026-01-05
|
1619
|
212
|
1407
|
205.00
|
|
2026-01-02
|
355
|
55
|
300
|
186.50
|
|
2025-12-31
|
791
|
129
|
662
|
178.00
|
|
2025-12-30
|
408
|
2
|
406
|
176.00
|
|
2025-12-26
|
25
|
116
|
-91
|
172.50
|
|
2025-12-24
|
26
|
191
|
-165
|
175.50
|
|
2025-12-23
|
1078
|
112
|
966
|
173.00
|
|
2025-12-22
|
90
|
47
|
43
|
167.00
|
|
2025-12-19
|
27
|
187
|
-160
|
164.00
|
|
2025-12-18
|
125
|
64
|
61
|
165.50
|
|
2025-12-17
|
35
|
243
|
-208
|
164.00
|
|
2025-12-16
|
308
|
195
|
113
|
168.50
|
|
2025-12-15
|
19
|
89
|
-70
|
170.50
|
|
2025-12-12
|
68
|
510
|
-442
|
173.50
|
|
2025-12-11
|
749
|
172
|
577
|
171.50
|
|
2025-12-10
|
111
|
162
|
-51
|
168.00
|
|
2025-12-09
|
19
|
110
|
-91
|
164.00
|
|
2025-12-08
|
167
|
78
|
89
|
162.50
|
|
2025-12-05
|
37
|
124
|
-87
|
159.00
|
|
2025-12-03
|
330
|
36
|
294
|
159.00
|
|
2025-12-02
|
172
|
43
|
129
|
155.50
|
|
2025-12-01
|
50
|
216
|
-166
|
156.50
|
|
2025-11-27
|
186
|
21
|
165
|
154.00
|
|
2025-11-26
|
12
|
38
|
-26
|
156.50
|
|
2025-11-25
|
117
|
40
|
77
|
154.00
|
|
2025-11-24
|
162
|
181
|
-19
|
151.50
|
|
2025-11-21
|
14
|
169
|
-155
|
147.00
|
|
2025-11-20
|
94
|
23
|
71
|
151.50
|
|
2025-11-19
|
81
|
10
|
71
|
146.00
|
|
2025-11-18
|
324
|
83
|
241
|
149.50
|
|
2025-11-17
|
175
|
18
|
157
|
156.00
|
|
2025-11-14
|
63
|
33
|
30
|
155.00
|
|
2025-11-13
|
133
|
75
|
58
|
161.00
|
|
2025-11-12
|
130
|
19
|
111
|
159.50
|
|
2025-11-11
|
107
|
9
|
98
|
158.50
|
|
2025-11-10
|
0
|
33
|
-33
|
162.00
|
|
2025-11-07
|
0
|
132
|
-132
|
163.00
|
|
2025-11-05
|
35
|
21
|
14
|
171.00
|
|
2025-11-04
|
1
|
247
|
-246
|
171.00
|
|
2025-11-03
|
63
|
120
|
-57
|
176.00
|
|
2025-10-31
|
38
|
130
|
-92
|
173.50
|
|
2025-10-30
|
26
|
238
|
-212
|
170.00
|
|
2025-10-29
|
19
|
187
|
-168
|
171.00
|
|
2025-10-28
|
12
|
310
|
-298
|
170.00
|
|
2025-10-27
|
17
|
335
|
-318
|
172.00
|
|
2025-10-23
|
0
|
134
|
-134
|
170.50
|
|
2025-10-22
|
3
|
145
|
-142
|
171.00
|
|
2025-10-21
|
19
|
355
|
-336
|
173.50
|
|
2025-10-20
|
1
|
357
|
-356
|
177.50
|
|
2025-10-17
|
138
|
508
|
-370
|
179.00
|
|
2025-10-16
|
1456
|
177
|
1279
|
187.50
|
|
2025-10-15
|
224
|
322
|
-98
|
179.00
|
|
2025-10-09
|
147
|
255
|
-108
|
172.00
|
|
2025-10-08
|
8
|
655
|
-647
|
175.50
|
|
2025-10-03
|
269
|
129
|
140
|
180.50
|
|
2025-10-02
|
118
|
1193
|
-1075
|
181.00
|
|
2025-10-01
|
165
|
332
|
-167
|
183.50
|
|
2025-09-30
|
153
|
82
|
71
|
180.00
|
|
2025-09-26
|
276
|
328
|
-52
|
175.00
|
|
2025-09-25
|
902
|
556
|
346
|
181.00
|
|
2025-09-24
|
147
|
808
|
-661
|
180.00
|
|
2025-09-23
|
176
|
110
|
66
|
179.50
|
|
2025-09-19
|
185
|
87
|
98
|
173.50
|
|
2025-09-18
|
62
|
98
|
-36
|
173.50
|
|
2025-09-16
|
69
|
569
|
-500
|
177.00
|
|
2025-09-15
|
0
|
86
|
-86
|
170.50
|
|
2025-09-12
|
95
|
174
|
-79
|
173.50
|
|
2025-09-11
|
1192
|
113
|
1079
|
173.50
|
|
2025-09-10
|
876
|
418
|
458
|
180.50
|
|
2025-09-09
|
141
|
456
|
-315
|
184.00
|
|
2025-09-08
|
1153
|
423
|
730
|
182.00
|
|
2025-09-05
|
218
|
173
|
45
|
176.00
|
|
2025-09-04
|
1157
|
337
|
820
|
172.50
|
|
2025-09-02
|
62
|
217
|
-155
|
159.50
|
|
2025-09-01
|
337
|
193
|
144
|
153.50
|
|
2025-08-29
|
463
|
98
|
365
|
161.50
|
|
2025-08-28
|
240
|
125
|
115
|
152.50
|
|
2025-08-27
|
56
|
869
|
-813
|
152.00
|
|
2025-08-26
|
268
|
92
|
176
|
151.00
|
|
2025-08-22
|
12
|
327
|
-315
|
138.50
|
|
2025-08-21
|
576
|
764
|
-188
|
143.50
|
|
2025-08-20
|
41
|
497
|
-456
|
139.00
|
|
2025-08-19
|
87
|
678
|
-591
|
142.50
|
|
2025-08-18
|
42
|
146
|
-104
|
141.50
|
|
2025-08-15
|
4
|
325
|
-321
|
145.00
|
|
2025-08-14
|
15
|
266
|
-251
|
144.50
|
|
2025-08-13
|
118
|
69
|
49
|
145.00
|
|
2025-08-12
|
58
|
289
|
-231
|
149.50
|
|
2025-08-11
|
34
|
696
|
-662
|
149.50
|
|
2025-08-08
|
953
|
469
|
484
|
149.00
|
|
2025-08-07
|
230
|
729
|
-499
|
164.50
|
|
2025-08-06
|
799
|
293
|
506
|
164.50
|
|
2025-08-05
|
1969
|
458
|
1511
|
164.00
|
|
2025-08-04
|
2020
|
105
|
1915
|
154.50
|
|
2025-08-01
|
328
|
15
|
313
|
140.50
|
|
2025-07-31
|
9
|
64
|
-55
|
128.00
|
|
2025-07-30
|
12
|
23
|
-11
|
128.50
|
|
2025-07-29
|
5
|
122
|
-117
|
129.50
|
|
2025-07-28
|
7
|
54
|
-47
|
133.00
|
|
2025-07-25
|
15
|
32
|
-17
|
132.50
|
|
2025-07-24
|
249
|
14
|
235
|
133.50
|
|
2025-07-23
|
45
|
3
|
42
|
132.50
|
|
2025-07-22
|
36
|
10
|
26
|
132.50
|
|
2025-07-21
|
2
|
92
|
-90
|
137.00
|
|
2025-07-18
|
1
|
116
|
-115
|
137.50
|
|
2025-07-17
|
8
|
65
|
-57
|
139.00
|
|
2025-07-16
|
43
|
309
|
-266
|
134.00
|
|
2025-07-15
|
81
|
127
|
-46
|
133.00
|
|
2025-07-14
|
1
|
276
|
-275
|
130.00
|
|
2025-07-11
|
11
|
169
|
-158
|
133.50
|
|
2025-07-10
|
89
|
132
|
-43
|
131.50
|
|
2025-07-09
|
137
|
43
|
94
|
133.50
|
|
2025-07-08
|
189
|
146
|
43
|
130.00
|
|
2025-07-07
|
100
|
147
|
-47
|
129.50
|
|
2025-07-04
|
7
|
514
|
-507
|
132.50
|
|
2025-07-03
|
255
|
194
|
61
|
138.00
|
|
2025-07-01
|
5
|
37
|
-32
|
136.00
|
|
2025-06-30
|
15
|
354
|
-339
|
136.50
|
|
2025-06-27
|
10
|
180
|
-170
|
138.50
|
|
2025-06-26
|
204
|
147
|
57
|
141.00
|
|
2025-06-25
|
79
|
135
|
-56
|
142.00
|
|
2025-06-24
|
254
|
195
|
59
|
143.00
|
|
2025-06-20
|
163
|
19
|
144
|
138.00
|
|
2025-06-19
|
40
|
16
|
24
|
140.50
|
|
2025-06-18
|
159
|
408
|
-249
|
144.50
|
|
2025-06-17
|
176
|
94
|
82
|
148.00
|
|
2025-06-16
|
68
|
635
|
-567
|
144.50
|
|
2025-06-13
|
158
|
262
|
-104
|
145.50
|
|
2025-06-12
|
89
|
205
|
-116
|
150.50
|
|
2025-06-11
|
649
|
773
|
-124
|
149.00
|
|
2025-06-10
|
682
|
12
|
670
|
142.50
|
|
2025-06-09
|
80
|
18
|
62
|
133.00
|
|
2025-06-05
|
22
|
108
|
-86
|
136.50
|
|
2025-06-04
|
180
|
10
|
170
|
135.50
|
|
2025-06-03
|
114
|
86
|
28
|
134.00
|
|
2025-06-02
|
38
|
270
|
-232
|
135.00
|
|
2025-05-29
|
397
|
303
|
94
|
140.00
|
|
2025-05-28
|
157
|
84
|
73
|
135.50
|
|
2025-05-27
|
139
|
301
|
-162
|
136.50
|
|
2025-05-23
|
66
|
317
|
-251
|
141.00
|
|
2025-05-22
|
55
|
93
|
-38
|
143.50
|
|
2025-05-21
|
649
|
220
|
429
|
142.00
|
|
2025-05-20
|
198
|
130
|
68
|
139.50
|
|
2025-05-19
|
74
|
149
|
-75
|
137.00
|
|
2025-05-16
|
199
|
157
|
42
|
137.50
|
|
2025-05-15
|
166
|
236
|
-70
|
140.00
|
|
2025-05-14
|
169
|
305
|
-136
|
141.00
|
|
2025-05-13
|
539
|
283
|
256
|
140.50
|
|
2025-05-12
|
325
|
186
|
139
|
134.50
|
|
2025-05-09
|
340
|
379
|
-39
|
132.50
|
|
2025-05-08
|
212
|
293
|
-81
|
131.00
|
|
2025-05-07
|
527
|
409
|
118
|
131.50
|
|
2025-05-05
|
269
|
202
|
67
|
128.50
|
|
2025-05-02
|
128
|
233
|
-105
|
133.00
|
|
2025-04-30
|
213
|
135
|
78
|
130.50
|
|
2025-04-29
|
28
|
100
|
-72
|
125.50
|
|
2025-04-28
|
131
|
161
|
-30
|
121.50
|
|
2025-04-25
|
243
|
273
|
-30
|
122.50
|
|
2025-04-24
|
725
|
1062
|
-337
|
120.00
|
|
2025-04-23
|
124
|
207
|
-83
|
117.50
|
|
2025-04-22
|
538
|
345
|
193
|
107.00
|
|
2025-04-21
|
157
|
104
|
53
|
102.00
|
|
2025-04-18
|
213
|
129
|
84
|
106.00
|
|
2025-04-17
|
145
|
171
|
-26
|
105.50
|
|
2025-04-16
|
229
|
183
|
46
|
107.00
|
|
2025-04-15
|
247
|
32
|
215
|
108.50
|
|
2025-04-14
|
110
|
163
|
-53
|
104.00
|
|
2025-04-11
|
191
|
238
|
-47
|
104.00
|
|
2025-04-02
|
165
|
51
|
114
|
124.00
|
|
2025-04-01
|
199
|
513
|
-314
|
122.00
|
|
2025-03-31
|
595
|
1026
|
-431
|
116.00
|
|
2025-03-28
|
370
|
72
|
298
|
127.00
|
|
2025-03-27
|
187
|
406
|
-219
|
132.50
|
|
2025-03-25
|
255
|
290
|
-35
|
134.50
|
|
2025-03-24
|
436
|
53
|
383
|
134.50
|
|
2025-03-21
|
118
|
540
|
-422
|
138.00
|
|
2025-03-19
|
164
|
240
|
-76
|
140.50
|
|
2025-03-18
|
78
|
337
|
-259
|
142.50
|
|
2025-03-13
|
246
|
216
|
30
|
138.00
|
|
2025-03-12
|
221
|
782
|
-561
|
139.50
|
|
2025-03-11
|
712
|
143
|
569
|
138.50
|
|
2025-03-10
|
160
|
613
|
-453
|
145.00
|
|
2025-03-07
|
843
|
143
|
700
|
145.50
|
|
2025-03-06
|
315
|
812
|
-497
|
149.00
|
|
2025-03-05
|
278
|
538
|
-260
|
150.50
|
|
2025-03-04
|
873
|
1968
|
-1095
|
149.50
|
|
2025-03-03
|
936
|
504
|
432
|
151.50
|
|
2025-02-27
|
823
|
424
|
399
|
168.00
|
|
2025-02-25
|
919
|
401
|
518
|
171.00
|
|
2025-02-24
|
369
|
518
|
-149
|
171.00
|
|
2025-02-19
|
268
|
668
|
-400
|
167.50
|
|
2025-02-18
|
16
|
385
|
-369
|
159.50
|
|
2025-02-17
|
415
|
275
|
140
|
145.00
|
|
2025-02-14
|
1145
|
768
|
377
|
140.50
|
|
2025-02-11
|
48
|
8
|
40
|
120.50
|
|
2025-02-10
|
103
|
59
|
44
|
122.00
|
|
2025-02-06
|
268
|
71
|
197
|
121.50
|
|
2025-02-05
|
202
|
57
|
145
|
119.00
|
|
2025-02-04
|
48
|
264
|
-216
|
116.50
|
|
2025-02-03
|
248
|
104
|
144
|
122.50
|
|
2025-01-22
|
0
|
259
|
-259
|
123.50
|
|
2025-01-21
|
53
|
70
|
-17
|
125.50
|
|
2025-01-20
|
125
|
97
|
28
|
125.50
|
|
2025-01-16
|
278
|
69
|
209
|
128.00
|
|
2025-01-15
|
27
|
153
|
-126
|
120.00
|
|
2025-01-14
|
5
|
256
|
-251
|
122.50
|
|
2025-01-13
|
215
|
2035
|
-1820
|
121.00
|
|
2025-01-09
|
138
|
358
|
-220
|
129.00
|
|
2025-01-08
|
420
|
1035
|
-615
|
136.50
|
|
2025-01-07
|
370
|
656
|
-286
|
140.50
|
|
2025-01-06
|
401
|
310
|
91
|
143.00
|
|
2024-12-31
|
414
|
159
|
255
|
139.50
|
|
2024-12-30
|
19
|
137
|
-118
|
135.50
|
|
2024-12-26
|
90
|
829
|
-739
|
135.50
|
|
2024-12-25
|
249
|
488
|
-239
|
137.50
|
|
2024-12-23
|
305
|
90
|
215
|
137.00
|
|
2024-12-19
|
9
|
115
|
-106
|
128.00
|
|
2024-12-18
|
80
|
62
|
18
|
126.50
|
|
2024-12-17
|
63
|
83
|
-20
|
126.50
|
|
2024-12-16
|
111
|
136
|
-25
|
124.50
|
|
2024-12-06
|
33
|
104
|
-71
|
134.00
|
|
2024-12-05
|
39
|
663
|
-624
|
135.50
|
|
2024-12-03
|
147
|
683
|
-536
|
133.00
|
|
2024-11-29
|
272
|
816
|
-544
|
132.50
|
|
2024-11-27
|
30
|
256
|
-226
|
132.50
|
|
2024-11-26
|
224
|
66
|
158
|
138.50
|
|
2024-11-25
|
522
|
618
|
-96
|
142.50
|
|
2024-11-22
|
72
|
583
|
-511
|
132.00
|
|
2024-11-21
|
88
|
441
|
-353
|
131.00
|
|
2024-11-20
|
97
|
277
|
-180
|
132.50
|
|
2024-11-19
|
1084
|
303
|
781
|
133.50
|
|
2024-11-18
|
211
|
1177
|
-966
|
123.50
|
|
2024-11-15
|
39
|
61
|
-22
|
135.00
|
|
2024-11-14
|
179
|
70
|
109
|
135.50
|
|
2024-11-13
|
106
|
417
|
-311
|
137.50
|
|
2024-11-12
|
646
|
448
|
198
|
137.50
|
|
2024-11-11
|
112
|
290
|
-178
|
146.00
|
|
2024-11-08
|
387
|
348
|
39
|
142.50
|
|
2024-11-07
|
1078
|
193
|
885
|
142.50
|
|
2024-11-06
|
2055
|
855
|
1200
|
139.50
|
|
2024-11-05
|
1998
|
338
|
1660
|
135.50
|
|
2024-11-04
|
1200
|
35
|
1165
|
133.00
|
|
2024-11-01
|
2378
|
188
|
2190
|
130.50
|
|
2024-10-30
|
211
|
107
|
104
|
122.00
|
|
2024-10-29
|
258
|
34
|
224
|
122.50
|
|
2024-10-28
|
177
|
220
|
-43
|
126.00
|
|
2024-10-24
|
269
|
578
|
-309
|
128.50
|
|
2024-10-23
|
164
|
548
|
-384
|
133.00
|
|
2024-10-22
|
621
|
333
|
288
|
135.50
|
|
2024-10-21
|
843
|
504
|
339
|
135.00
|
|
2024-10-18
|
1278
|
2064
|
-786
|
134.50
|
|
2024-10-17
|
370
|
910
|
-540
|
140.00
|
|
2024-10-16
|
62
|
316
|
-254
|
137.00
|
|
2024-10-14
|
627
|
485
|
142
|
138.50
|
|
2024-10-11
|
8
|
379
|
-371
|
133.50
|
|
2024-10-08
|
661
|
404
|
257
|
140.00
|
|
2024-10-07
|
1279
|
239
|
1040
|
132.50
|
|
2024-10-04
|
412
|
235
|
177
|
122.50
|
|
2024-09-30
|
372
|
326
|
46
|
125.50
|
|
2024-09-26
|
453
|
760
|
-307
|
128.00
|
|
2024-09-25
|
1194
|
273
|
921
|
130.50
|
|
2024-09-24
|
232
|
168
|
64
|
124.50
|
|
2024-09-23
|
176
|
338
|
-162
|
126.00
|
|
2024-09-20
|
337
|
1038
|
-701
|
128.50
|
|
2024-09-19
|
761
|
120
|
641
|
129.50
|
|
2024-09-18
|
733
|
490
|
243
|
124.00
|
|
2024-09-13
|
969
|
314
|
655
|
125.50
|
|
2024-09-12
|
222
|
341
|
-119
|
119.00
|
|
2024-09-11
|
131
|
239
|
-108
|
114.00
|
|
2024-09-10
|
377
|
583
|
-206
|
114.00
|
|
2024-09-09
|
444
|
12
|
432
|
118.50
|
|
2024-09-05
|
335
|
218
|
117
|
120.50
|
|
2024-09-04
|
744
|
148
|
596
|
122.50
|
|
2024-09-03
|
1
|
72
|
-71
|
128.00
|
|
2024-09-02
|
514
|
151
|
363
|
128.00
|
|
2024-08-30
|
137
|
695
|
-558
|
131.00
|
|
2024-08-27
|
414
|
1837
|
-1423
|
135.50
|
|
2024-08-26
|
431
|
681
|
-250
|
133.50
|
|
2024-08-22
|
126
|
738
|
-612
|
127.50
|
|
2024-08-21
|
951
|
654
|
297
|
132.00
|
|
2024-08-16
|
614
|
129
|
485
|
133.50
|
|
2024-08-14
|
1059
|
1747
|
-688
|
118.50
|
|
2024-08-12
|
689
|
209
|
480
|
113.50
|
|
2024-08-09
|
453
|
892
|
-439
|
113.00
|
|
2024-08-08
|
843
|
663
|
180
|
107.00
|
|
2024-08-07
|
89
|
335
|
-246
|
106.50
|
|
2024-08-06
|
702
|
1002
|
-300
|
96.90
|
|
2024-08-05
|
686
|
34
|
652
|
99.90
|
|
2024-08-02
|
909
|
636
|
273
|
111.00
|
|
2024-08-01
|
297
|
542
|
-245
|
117.00
|
|
2024-07-30
|
284
|
686
|
-402
|
124.50
|
|
2024-07-29
|
535
|
1035
|
-500
|
115.00
|
|
2024-07-26
|
483
|
738
|
-255
|
118.50
|
|
2024-07-23
|
279
|
437
|
-158
|
114.50
|
|
2024-07-22
|
1437
|
184
|
1253
|
107.50
|
|
2024-07-19
|
417
|
1374
|
-957
|
114.50
|
|
2024-07-18
|
642
|
211
|
431
|
109.00
|
|
2024-07-17
|
390
|
519
|
-129
|
111.50
|
|
2024-07-15
|
397
|
128
|
269
|
117.00
|
|
2024-07-12
|
699
|
157
|
542
|
120.00
|
|
2024-07-11
|
435
|
1173
|
-738
|
125.00
|
|
2024-07-10
|
351
|
833
|
-482
|
123.00
|
|
2024-07-09
|
677
|
609
|
68
|
112.00
|
|
2024-07-08
|
842
|
370
|
472
|
116.50
|
|
2024-07-05
|
1674
|
850
|
824
|
121.50
|
|
2024-07-04
|
176
|
82
|
94
|
110.50
|
|
2024-07-02
|
602
|
881
|
-279
|
91.60
|
|
2024-07-01
|
779
|
1138
|
-359
|
88.70
|
|
2024-06-28
|
1787
|
991
|
796
|
88.50
|
|
2024-06-27
|
199
|
283
|
-84
|
87.30
|
|
2024-06-24
|
554
|
197
|
357
|
82.60
|
|
2024-06-21
|
260
|
116
|
144
|
85.30
|
|
2024-06-20
|
318
|
522
|
-204
|
86.80
|
|
2024-06-19
|
1179
|
662
|
517
|
83.40
|
|
2024-06-18
|
141
|
489
|
-348
|
84.90
|
|
2024-06-17
|
505
|
876
|
-371
|
83.00
|
|
2024-06-14
|
624
|
1725
|
-1101
|
77.50
|
|
2024-06-11
|
231
|
171
|
60
|
64.10
|
|
2024-06-07
|
350
|
292
|
58
|
64.20
|
|
2024-06-06
|
119
|
52
|
67
|
64.00
|
| 合計 | 125100 | 124220 | 880 | |
