| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
15
|
-11
|
45.25
|
|
2026-06-04
|
0
|
5
|
-5
|
46.45
|
|
2026-06-03
|
12
|
1
|
11
|
46.75
|
|
2026-06-02
|
9
|
15
|
-6
|
46.65
|
|
2026-06-01
|
9
|
2
|
7
|
43.75
|
|
2026-05-29
|
1
|
6
|
-5
|
43.20
|
|
2026-05-27
|
0
|
12
|
-12
|
45.95
|
|
2026-05-22
|
11
|
0
|
11
|
42.85
|
|
2026-05-21
|
2
|
0
|
2
|
42.20
|
|
2026-05-19
|
1
|
4
|
-3
|
41.40
|
|
2026-05-15
|
7
|
3
|
4
|
41.50
|
|
2026-05-07
|
5
|
9
|
-4
|
41.90
|
|
2026-05-06
|
0
|
5
|
-5
|
41.80
|
|
2026-05-04
|
9
|
0
|
9
|
41.10
|
|
2026-04-30
|
0
|
12
|
-12
|
41.50
|
|
2026-04-28
|
1
|
0
|
1
|
36.65
|
|
2026-04-23
|
5
|
9
|
-4
|
36.80
|
|
2026-04-10
|
1
|
0
|
1
|
34.35
|
|
2026-04-01
|
2
|
0
|
2
|
33.95
|
|
2026-03-31
|
1
|
0
|
1
|
33.85
|
|
2026-03-30
|
0
|
1
|
-1
|
34.85
|
|
2026-03-23
|
0
|
1
|
-1
|
34.40
|
|
2026-03-17
|
1
|
0
|
1
|
35.95
|
|
2026-03-16
|
4
|
0
|
4
|
35.50
|
|
2026-03-13
|
0
|
1
|
-1
|
34.70
|
|
2026-03-12
|
0
|
10
|
-10
|
35.00
|
|
2026-03-11
|
2
|
0
|
2
|
36.90
|
|
2026-03-10
|
1
|
0
|
1
|
35.55
|
|
2026-03-09
|
2
|
6
|
-4
|
34.70
|
|
2026-03-05
|
0
|
1
|
-1
|
36.35
|
|
2026-03-03
|
0
|
3
|
-3
|
36.95
|
|
2026-03-02
|
1
|
0
|
1
|
37.30
|
|
2026-02-24
|
3
|
0
|
3
|
37.60
|
|
2026-02-23
|
0
|
1
|
-1
|
37.55
|
|
2026-02-11
|
9
|
0
|
9
|
37.35
|
|
2026-02-09
|
1
|
0
|
1
|
36.15
|
|
2026-02-04
|
3
|
0
|
3
|
37.20
|
|
2026-02-02
|
0
|
4
|
-4
|
36.45
|
|
2026-01-30
|
0
|
4
|
-4
|
37.20
|
|
2026-01-29
|
4
|
0
|
4
|
38.30
|
|
2026-01-28
|
5
|
0
|
5
|
38.70
|
|
2026-01-23
|
0
|
1
|
-1
|
38.90
|
|
2026-01-21
|
1
|
19
|
-18
|
39.55
|
|
2026-01-20
|
0
|
11
|
-11
|
40.00
|
|
2026-01-15
|
0
|
1
|
-1
|
38.20
|
|
2026-01-14
|
26
|
0
|
26
|
38.35
|
|
2026-01-12
|
8
|
1
|
7
|
38.05
|
|
2026-01-09
|
14
|
4
|
10
|
37.80
|
|
2026-01-07
|
6
|
0
|
6
|
37.20
|
|
2026-01-02
|
7
|
1
|
6
|
38.25
|
|
2025-12-31
|
0
|
1
|
-1
|
38.50
|
|
2025-12-26
|
22
|
2
|
20
|
39.60
|
|
2025-12-23
|
3
|
0
|
3
|
38.45
|
|
2025-12-19
|
0
|
3
|
-3
|
37.10
|
|
2025-12-17
|
0
|
4
|
-4
|
37.95
|
|
2025-12-11
|
2
|
7
|
-5
|
38.50
|
|
2025-12-09
|
3
|
0
|
3
|
36.85
|
|
2025-12-08
|
2
|
0
|
2
|
36.60
|
|
2025-12-05
|
4
|
0
|
4
|
36.95
|
|
2025-12-04
|
3
|
0
|
3
|
37.25
|
|
2025-12-03
|
8
|
0
|
8
|
36.95
|
|
2025-12-02
|
5
|
0
|
5
|
37.00
|
|
2025-12-01
|
1
|
5
|
-4
|
37.25
|
|
2025-11-28
|
12
|
2
|
10
|
37.50
|
|
2025-11-26
|
16
|
3
|
13
|
36.80
|
|
2025-11-25
|
12
|
2
|
10
|
36.00
|
|
2025-11-24
|
21
|
7
|
14
|
35.00
|
|
2025-11-21
|
5
|
17
|
-12
|
34.60
|
|
2025-11-19
|
3
|
7
|
-4
|
35.75
|
|
2025-11-18
|
8
|
13
|
-5
|
36.65
|
|
2025-11-17
|
3
|
4
|
-1
|
37.30
|
|
2025-11-14
|
3
|
8
|
-5
|
38.65
|
|
2025-11-13
|
2
|
8
|
-6
|
39.50
|
|
2025-11-12
|
9
|
5
|
4
|
40.40
|
|
2025-11-11
|
5
|
4
|
1
|
38.95
|
|
2025-11-10
|
5
|
3
|
2
|
38.50
|
|
2025-11-07
|
0
|
7
|
-7
|
37.80
|
|
2025-11-06
|
4
|
2
|
2
|
38.10
|
|
2025-11-04
|
2
|
7
|
-5
|
38.50
|
|
2025-11-03
|
3
|
0
|
3
|
39.60
|
|
2025-10-31
|
3
|
6
|
-3
|
39.65
|
|
2025-10-30
|
3
|
6
|
-3
|
39.05
|
|
2025-10-29
|
12
|
2
|
10
|
39.55
|
|
2025-10-28
|
2
|
3
|
-1
|
39.50
|
|
2025-10-27
|
0
|
6
|
-6
|
40.00
|
|
2025-10-23
|
0
|
3
|
-3
|
40.25
|
|
2025-10-22
|
3
|
2
|
1
|
41.05
|
|
2025-10-21
|
7
|
1
|
6
|
41.15
|
|
2025-10-20
|
0
|
6
|
-6
|
40.60
|
|
2025-10-16
|
1
|
2
|
-1
|
40.65
|
|
2025-10-15
|
1
|
2
|
-1
|
40.35
|
|
2025-10-14
|
2
|
4
|
-2
|
40.00
|
|
2025-10-13
|
16
|
8
|
8
|
42.00
|
|
2025-10-09
|
0
|
5
|
-5
|
43.75
|
|
2025-10-08
|
2
|
16
|
-14
|
43.80
|
|
2025-10-03
|
47
|
14
|
33
|
45.85
|
|
2025-10-01
|
6
|
0
|
6
|
44.35
|
|
2025-09-30
|
1
|
4
|
-3
|
43.85
|
|
2025-09-26
|
3
|
13
|
-10
|
43.50
|
|
2025-09-25
|
3
|
1
|
2
|
45.60
|
|
2025-09-23
|
5
|
1
|
4
|
47.00
|
|
2025-09-19
|
3
|
6
|
-3
|
46.40
|
|
2025-09-18
|
4
|
14
|
-10
|
45.70
|
|
2025-09-17
|
3
|
1
|
2
|
44.55
|
|
2025-09-16
|
0
|
2
|
-2
|
44.50
|
|
2025-09-12
|
2
|
12
|
-10
|
44.90
|
|
2025-09-11
|
19
|
2
|
17
|
45.60
|
|
2025-09-09
|
10
|
15
|
-5
|
44.30
|
|
2025-09-08
|
17
|
2
|
15
|
44.70
|
|
2025-09-02
|
0
|
16
|
-16
|
44.70
|
|
2025-08-29
|
0
|
3
|
-3
|
44.35
|
|
2025-08-28
|
8
|
3
|
5
|
45.35
|
|
2025-08-26
|
4
|
33
|
-29
|
46.15
|
|
2025-08-21
|
12
|
7
|
5
|
45.05
|
|
2025-08-15
|
9
|
4
|
5
|
47.45
|
|
2025-08-14
|
6
|
17
|
-11
|
48.10
|
|
2025-08-13
|
18
|
5
|
13
|
49.00
|
|
2025-08-12
|
3
|
0
|
3
|
47.00
|
|
2025-08-11
|
3
|
6
|
-3
|
47.75
|
|
2025-08-05
|
0
|
8
|
-8
|
48.80
|
|
2025-07-31
|
18
|
43
|
-25
|
48.85
|
|
2025-07-29
|
4
|
8
|
-4
|
40.45
|
|
2025-07-23
|
2
|
6
|
-4
|
41.90
|
|
2025-07-22
|
3
|
5
|
-2
|
40.60
|
|
2025-07-21
|
6
|
2
|
4
|
41.85
|
|
2025-07-18
|
8
|
6
|
2
|
42.00
|
|
2025-07-17
|
25
|
3
|
22
|
41.60
|
|
2025-07-16
|
3
|
4
|
-1
|
40.95
|
|
2025-07-15
|
0
|
3
|
-3
|
40.75
|
|
2025-07-11
|
12
|
4
|
8
|
40.85
|
|
2025-07-10
|
10
|
9
|
1
|
39.80
|
|
2025-07-08
|
4
|
5
|
-1
|
39.00
|
|
2025-07-07
|
3
|
7
|
-4
|
39.80
|
|
2025-07-04
|
7
|
14
|
-7
|
40.60
|
|
2025-07-03
|
29
|
53
|
-24
|
41.60
|
|
2025-07-01
|
1
|
2
|
-1
|
41.75
|
|
2025-06-30
|
4
|
3
|
1
|
41.60
|
|
2025-06-27
|
3
|
2
|
1
|
42.60
|
|
2025-06-23
|
4
|
5
|
-1
|
40.20
|
|
2025-06-19
|
13
|
7
|
6
|
41.45
|
|
2025-06-18
|
10
|
5
|
5
|
42.45
|
|
2025-06-17
|
3
|
13
|
-10
|
42.20
|
|
2025-06-16
|
7
|
0
|
7
|
42.45
|
|
2025-06-13
|
13
|
4
|
9
|
42.55
|
|
2025-06-12
|
5
|
0
|
5
|
43.80
|
|
2025-06-10
|
9
|
7
|
2
|
43.10
|
|
2025-06-09
|
7
|
6
|
1
|
41.70
|
|
2025-06-06
|
2
|
10
|
-8
|
42.60
|
|
2025-06-04
|
14
|
23
|
-9
|
44.30
|
|
2025-06-03
|
8
|
0
|
8
|
42.20
|
|
2025-06-02
|
3
|
15
|
-12
|
42.20
|
|
2025-05-29
|
5
|
7
|
-2
|
43.55
|
|
2025-05-28
|
9
|
12
|
-3
|
43.90
|
|
2025-05-27
|
6
|
3
|
3
|
44.90
|
|
2025-05-23
|
26
|
2
|
24
|
46.30
|
|
2025-05-21
|
4
|
10
|
-6
|
46.45
|
|
2025-05-20
|
0
|
3
|
-3
|
46.50
|
|
2025-05-16
|
5
|
17
|
-12
|
47.05
|
|
2025-05-15
|
1
|
5
|
-4
|
48.05
|
|
2025-05-14
|
5
|
78
|
-73
|
49.50
|
|
2025-05-09
|
6
|
3
|
3
|
46.00
|
|
2025-05-08
|
5
|
3
|
2
|
46.50
|
|
2025-04-30
|
19
|
3
|
16
|
46.40
|
|
2025-04-29
|
28
|
44
|
-16
|
47.50
|
|
2025-04-28
|
11
|
9
|
2
|
47.10
|
|
2025-04-25
|
11
|
3
|
8
|
42.85
|
|
2025-04-23
|
13
|
17
|
-4
|
41.50
|
|
2025-04-22
|
7
|
10
|
-3
|
39.50
|
|
2025-04-18
|
5
|
15
|
-10
|
41.10
|
|
2025-04-17
|
10
|
8
|
2
|
41.55
|
|
2025-04-16
|
6
|
9
|
-3
|
42.30
|
|
2025-04-15
|
9
|
2
|
7
|
43.85
|
|
2025-04-14
|
9
|
4
|
5
|
41.35
|
|
2025-04-11
|
52
|
32
|
20
|
40.25
|
|
2025-04-10
|
29
|
6
|
23
|
38.75
|
|
2025-04-02
|
10
|
1
|
9
|
48.30
|
|
2025-04-01
|
16
|
3
|
13
|
47.85
|
|
2025-03-31
|
15
|
10
|
5
|
45.60
|
|
2025-03-27
|
2
|
25
|
-23
|
53.90
|
|
2025-03-25
|
3
|
8
|
-5
|
|
|
2025-03-24
|
0
|
5
|
-5
|
51.30
|
|
2025-03-20
|
3
|
1
|
2
|
52.90
|
|
2025-03-19
|
5
|
2
|
3
|
51.80
|
|
2025-03-18
|
2
|
8
|
-6
|
52.80
|
|
2025-03-17
|
8
|
0
|
8
|
52.00
|
|
2025-03-14
|
5
|
1
|
4
|
52.00
|
|
2025-03-13
|
8
|
5
|
3
|
50.60
|
|
2025-03-12
|
5
|
11
|
-6
|
|
|
2025-03-11
|
11
|
4
|
7
|
53.00
|
|
2025-03-07
|
0
|
4
|
-4
|
52.70
|
|
2025-03-05
|
5
|
1
|
4
|
55.40
|
|
2025-02-27
|
20
|
2
|
18
|
58.00
|
|
2025-02-26
|
2
|
0
|
2
|
57.90
|
|
2025-02-25
|
1
|
6
|
-5
|
58.30
|
|
2025-02-24
|
5
|
0
|
5
|
58.60
|
|
2025-02-19
|
5
|
0
|
5
|
59.20
|
|
2025-02-17
|
3
|
18
|
-15
|
58.00
|
|
2025-02-10
|
11
|
33
|
-22
|
56.00
|
|
2025-02-04
|
13
|
3
|
10
|
50.40
|
|
2025-01-21
|
0
|
17
|
-17
|
51.90
|
|
2025-01-20
|
2
|
15
|
-13
|
53.80
|
|
2025-01-14
|
5
|
11
|
-6
|
53.80
|
|
2025-01-13
|
32
|
0
|
32
|
53.60
|
|
2025-01-09
|
47
|
4
|
43
|
55.20
|
|
2025-01-08
|
22
|
3
|
19
|
56.60
|
|
2025-01-07
|
2
|
13
|
-11
|
58.80
|
|
2025-01-06
|
13
|
2
|
11
|
61.10
|
|
2024-12-31
|
10
|
21
|
-11
|
62.50
|
|
2024-12-30
|
12
|
0
|
12
|
65.70
|
|
2024-12-26
|
49
|
15
|
34
|
70.90
|
|
2024-12-25
|
13
|
25
|
-12
|
71.50
|
|
2024-12-24
|
30
|
49
|
-19
|
66.60
|
|
2024-12-23
|
5
|
0
|
5
|
66.00
|
|
2024-12-20
|
43
|
2
|
41
|
66.10
|
|
2024-12-19
|
0
|
22
|
-22
|
67.40
|
|
2024-12-18
|
23
|
2
|
21
|
70.10
|
|
2024-12-17
|
35
|
49
|
-14
|
71.80
|
|
2024-12-16
|
0
|
22
|
-22
|
70.50
|
|
2024-12-12
|
42
|
24
|
18
|
66.40
|
|
2024-12-11
|
8
|
46
|
-38
|
68.70
|
|
2024-12-06
|
12
|
37
|
-25
|
70.20
|
|
2024-12-02
|
0
|
15
|
-15
|
70.40
|
|
2024-11-29
|
17
|
0
|
17
|
69.80
|
|
2024-11-28
|
0
|
11
|
-11
|
70.70
|
|
2024-11-26
|
16
|
67
|
-51
|
77.80
|
|
2024-11-25
|
84
|
27
|
57
|
82.00
|
|
2024-11-22
|
25
|
39
|
-14
|
82.80
|
|
2024-11-21
|
56
|
40
|
16
|
82.50
|
|
2024-11-20
|
60
|
121
|
-61
|
81.00
|
|
2024-11-19
|
6
|
124
|
-118
|
80.30
|
|
2024-11-18
|
150
|
31
|
119
|
73.00
|
|
2024-11-15
|
82
|
17
|
65
|
77.70
|
|
2024-11-08
|
12
|
62
|
-50
|
84.90
|
|
2024-11-07
|
51
|
30
|
21
|
85.50
|
|
2024-11-04
|
271
|
539
|
-268
|
77.10
|
|
2024-11-01
|
43
|
166
|
-123
|
75.40
|
|
2024-10-30
|
193
|
34
|
159
|
68.60
|
|
2024-10-29
|
282
|
59
|
223
|
72.60
|
|
2024-10-25
|
1
|
68
|
-67
|
70.20
|
|
2024-10-24
|
89
|
45
|
44
|
63.90
|
|
2024-10-18
|
88
|
63
|
25
|
51.00
|
|
2024-10-08
|
4
|
21
|
-17
|
42.45
|
|
2024-09-09
|
7
|
9
|
-2
|
30.00
|
|
2024-09-05
|
2
|
1
|
1
|
27.80
|
|
2024-09-04
|
1
|
2
|
-1
|
27.50
|
|
2024-09-03
|
2
|
1
|
1
|
27.90
|
|
2024-09-02
|
0
|
2
|
-2
|
28.20
|
|
2024-08-29
|
1
|
0
|
1
|
27.95
|
|
2024-08-28
|
2
|
1
|
1
|
27.90
|
|
2024-08-27
|
5
|
4
|
1
|
28.50
|
|
2024-08-26
|
5
|
6
|
-1
|
28.35
|
|
2024-08-23
|
5
|
6
|
-1
|
28.45
|
|
2024-08-22
|
1
|
0
|
1
|
28.15
|
|
2024-08-19
|
1
|
0
|
1
|
28.10
|
|
2024-08-15
|
1
|
2
|
-1
|
28.00
|
|
2024-08-14
|
5
|
8
|
-3
|
27.80
|
|
2024-08-08
|
0
|
1
|
-1
|
26.25
|
|
2024-08-06
|
2
|
0
|
2
|
25.10
|
|
2024-08-05
|
3
|
1
|
2
|
25.35
|
|
2024-08-02
|
0
|
1
|
-1
|
28.10
|
|
2024-08-01
|
0
|
1
|
-1
|
28.60
|
|
2024-07-31
|
0
|
1
|
-1
|
28.30
|
|
2024-07-26
|
1
|
0
|
1
|
28.60
|
|
2024-07-23
|
0
|
1
|
-1
|
28.45
|
|
2024-07-22
|
1
|
0
|
1
|
28.60
|
|
2024-07-18
|
0
|
1
|
-1
|
28.95
|
|
2024-06-17
|
1
|
0
|
1
|
29.00
|
|
2024-06-14
|
0
|
1
|
-1
|
29.35
|
| 合計 | 3242 | 3288 | -46 | |
