| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
41
|
-38
|
134.50
|
|
2026-06-04
|
0
|
30
|
-30
|
133.00
|
|
2026-06-03
|
0
|
29
|
-29
|
134.50
|
|
2026-06-02
|
0
|
117
|
-117
|
136.00
|
|
2026-06-01
|
242
|
185
|
57
|
141.00
|
|
2026-05-28
|
33
|
50
|
-17
|
135.00
|
|
2026-05-26
|
3
|
20
|
-17
|
136.50
|
|
2026-05-25
|
77
|
35
|
42
|
138.50
|
|
2026-05-22
|
53
|
113
|
-60
|
138.00
|
|
2026-05-21
|
207
|
100
|
107
|
135.50
|
|
2026-05-20
|
3
|
212
|
-209
|
133.00
|
|
2026-05-19
|
3
|
203
|
-200
|
132.50
|
|
2026-05-18
|
1
|
263
|
-262
|
137.50
|
|
2026-05-12
|
17
|
44
|
-27
|
141.50
|
|
2026-05-11
|
7
|
950
|
-943
|
144.00
|
|
2026-05-08
|
818
|
95
|
723
|
159.00
|
|
2026-05-07
|
29
|
7
|
22
|
151.50
|
|
2026-05-06
|
28
|
3
|
25
|
150.50
|
|
2026-05-05
|
63
|
42
|
21
|
154.00
|
|
2026-05-04
|
127
|
0
|
127
|
153.00
|
|
2026-04-29
|
34
|
10
|
24
|
143.00
|
|
2026-04-24
|
206
|
303
|
-97
|
154.50
|
|
2026-04-23
|
608
|
165
|
443
|
159.50
|
|
2026-04-22
|
54
|
26
|
28
|
153.50
|
|
2026-04-21
|
74
|
35
|
39
|
151.50
|
|
2026-04-20
|
748
|
22
|
726
|
154.50
|
|
2026-04-16
|
594
|
239
|
355
|
145.00
|
|
2026-04-15
|
96
|
133
|
-37
|
137.00
|
|
2026-04-14
|
157
|
17
|
140
|
137.00
|
|
2026-04-13
|
30
|
9
|
21
|
130.00
|
|
2026-04-02
|
10
|
36
|
-26
|
134.00
|
|
2026-03-31
|
0
|
22
|
-22
|
136.00
|
|
2026-03-30
|
33
|
59
|
-26
|
144.50
|
|
2026-03-27
|
3
|
60
|
-57
|
138.50
|
|
2026-03-26
|
7
|
31
|
-24
|
142.50
|
|
2026-03-25
|
5
|
84
|
-79
|
147.50
|
|
2026-03-24
|
43
|
113
|
-70
|
147.00
|
|
2026-03-23
|
25
|
153
|
-128
|
152.00
|
|
2026-03-20
|
117
|
594
|
-477
|
152.00
|
|
2026-03-18
|
0
|
39
|
-39
|
146.50
|
|
2026-03-17
|
0
|
10
|
-10
|
142.00
|
|
2026-03-16
|
33
|
13
|
20
|
143.00
|
|
2026-03-12
|
39
|
7
|
32
|
144.50
|
|
2026-03-11
|
0
|
8
|
-8
|
143.50
|
|
2026-03-10
|
0
|
13
|
-13
|
137.00
|
|
2026-03-09
|
25
|
8
|
17
|
136.50
|
|
2026-03-06
|
0
|
15
|
-15
|
150.50
|
|
2026-03-05
|
156
|
216
|
-60
|
150.50
|
|
2026-03-04
|
143
|
880
|
-737
|
157.00
|
|
2026-03-03
|
295
|
143
|
152
|
155.50
|
|
2026-03-02
|
59
|
1531
|
-1472
|
158.00
|
|
2026-02-26
|
283
|
18
|
265
|
161.00
|
|
2026-02-25
|
208
|
147
|
61
|
159.00
|
|
2026-02-24
|
565
|
64
|
501
|
162.50
|
|
2026-02-23
|
1428
|
37
|
1391
|
159.00
|
|
2026-02-11
|
112
|
144
|
-32
|
148.00
|
|
2026-02-09
|
104
|
39
|
65
|
139.00
|
|
2026-02-06
|
20
|
143
|
-123
|
136.50
|
|
2026-02-05
|
39
|
101
|
-62
|
136.00
|
|
2026-02-04
|
68
|
47
|
21
|
140.00
|
|
2026-02-03
|
36
|
85
|
-49
|
138.50
|
|
2026-02-02
|
22
|
308
|
-286
|
137.50
|
|
2026-01-30
|
0
|
709
|
-709
|
145.50
|
|
2026-01-21
|
78
|
0
|
78
|
154.00
|
|
2026-01-20
|
32
|
0
|
32
|
151.50
|
|
2026-01-19
|
67
|
0
|
67
|
145.00
|
|
2026-01-14
|
264
|
126
|
138
|
154.00
|
|
2026-01-12
|
757
|
189
|
568
|
156.50
|
|
2026-01-09
|
522
|
1309
|
-787
|
151.00
|
|
2026-01-08
|
1058
|
98
|
960
|
158.50
|
|
2026-01-05
|
135
|
329
|
-194
|
143.00
|
|
2026-01-02
|
38
|
85
|
-47
|
145.00
|
|
2025-12-31
|
12
|
155
|
-143
|
145.00
|
|
2025-12-29
|
275
|
405
|
-130
|
152.50
|
|
2025-12-26
|
273
|
179
|
94
|
146.00
|
|
2025-12-24
|
206
|
359
|
-153
|
145.00
|
|
2025-12-23
|
1192
|
1512
|
-320
|
149.00
|
|
2025-12-22
|
236
|
333
|
-97
|
144.00
|
|
2025-12-19
|
91
|
2
|
89
|
144.50
|
|
2025-12-18
|
148
|
13
|
135
|
142.00
|
|
2025-12-16
|
124
|
44
|
80
|
140.00
|
|
2025-12-15
|
30
|
0
|
30
|
144.00
|
|
2025-12-12
|
74
|
0
|
74
|
138.50
|
|
2025-12-11
|
90
|
1
|
89
|
136.50
|
|
2025-12-10
|
97
|
1
|
96
|
135.50
|
|
2025-12-09
|
74
|
112
|
-38
|
138.00
|
|
2025-12-08
|
7
|
105
|
-98
|
131.50
|
|
2025-12-05
|
0
|
58
|
-58
|
135.50
|
|
2025-12-04
|
75
|
41
|
34
|
138.00
|
|
2025-12-03
|
518
|
135
|
383
|
135.50
|
|
2025-12-02
|
69
|
155
|
-86
|
139.50
|
|
2025-12-01
|
222
|
1623
|
-1401
|
145.50
|
|
2025-11-28
|
603
|
348
|
255
|
140.50
|
|
2025-11-27
|
1393
|
411
|
982
|
141.50
|
|
2025-11-26
|
15
|
74
|
-59
|
143.50
|
|
2025-11-25
|
457
|
319
|
138
|
130.50
|
|
2025-11-20
|
156
|
94
|
62
|
115.00
|
|
2025-11-19
|
47
|
143
|
-96
|
113.50
|
|
2025-11-18
|
401
|
22
|
379
|
110.50
|
|
2025-11-17
|
136
|
15
|
121
|
113.50
|
|
2025-11-14
|
81
|
273
|
-192
|
119.50
|
|
2025-11-13
|
46
|
20
|
26
|
120.50
|
|
2025-11-11
|
29
|
61
|
-32
|
120.50
|
|
2025-11-10
|
201
|
23
|
178
|
122.00
|
|
2025-11-07
|
49
|
20
|
29
|
131.50
|
|
2025-11-06
|
18
|
98
|
-80
|
137.50
|
|
2025-11-05
|
34
|
189
|
-155
|
138.50
|
|
2025-11-04
|
4
|
543
|
-539
|
140.50
|
|
2025-10-31
|
132
|
312
|
-180
|
117.00
|
|
2025-10-30
|
83
|
41
|
42
|
120.50
|
|
2025-10-29
|
20
|
1
|
19
|
125.50
|
|
2025-10-23
|
42
|
0
|
42
|
121.00
|
|
2025-10-14
|
183
|
109
|
74
|
136.00
|
|
2025-10-13
|
283
|
1319
|
-1036
|
148.00
|
|
2025-10-09
|
526
|
648
|
-122
|
141.00
|
|
2025-10-08
|
72
|
578
|
-506
|
140.50
|
|
2025-10-07
|
81
|
788
|
-707
|
152.00
|
|
2025-10-03
|
7
|
94
|
-87
|
156.00
|
|
2025-09-25
|
0
|
32
|
-32
|
143.50
|
|
2025-09-24
|
0
|
79
|
-79
|
147.50
|
|
2025-09-23
|
0
|
18
|
-18
|
148.50
|
|
2025-09-22
|
0
|
156
|
-156
|
153.50
|
|
2025-09-19
|
0
|
83
|
-83
|
140.00
|
|
2025-09-18
|
395
|
1256
|
-861
|
144.50
|
|
2025-09-17
|
668
|
312
|
356
|
153.50
|
|
2025-09-16
|
307
|
480
|
-173
|
154.00
|
|
2025-09-12
|
406
|
622
|
-216
|
165.50
|
|
2025-09-11
|
0
|
92
|
-92
|
178.50
|
|
2025-09-10
|
6
|
114
|
-108
|
188.00
|
|
2025-09-08
|
71
|
3
|
68
|
180.00
|
|
2025-09-05
|
47
|
1
|
46
|
177.00
|
|
2025-09-04
|
53
|
0
|
53
|
171.00
|
|
2025-09-03
|
65
|
0
|
65
|
174.00
|
|
2025-09-01
|
0
|
87
|
-87
|
159.50
|
|
2025-08-29
|
139
|
5
|
134
|
170.00
|
|
2025-08-28
|
1590
|
366
|
1224
|
173.00
|
|
2025-08-27
|
427
|
263
|
164
|
177.00
|
|
2025-08-25
|
81
|
319
|
-238
|
146.50
|
|
2025-08-20
|
183
|
8
|
175
|
123.00
|
|
2025-08-19
|
77
|
1
|
76
|
126.00
|
|
2025-08-18
|
43
|
0
|
43
|
131.00
|
|
2025-08-08
|
184
|
3
|
181
|
101.00
|
|
2025-08-07
|
259
|
98
|
161
|
105.00
|
|
2025-08-05
|
275
|
0
|
275
|
102.00
|
|
2025-07-30
|
284
|
1354
|
-1070
|
95.30
|
|
2025-07-29
|
623
|
199
|
424
|
86.70
|
|
2025-07-28
|
1462
|
772
|
690
|
78.90
|
|
2025-07-25
|
997
|
371
|
626
|
76.40
|
|
2025-07-24
|
43
|
504
|
-461
|
69.50
|
|
2025-07-22
|
11
|
75
|
-64
|
62.20
|
|
2025-07-21
|
157
|
55
|
102
|
64.40
|
|
2025-07-18
|
26
|
86
|
-60
|
64.60
|
|
2025-07-17
|
49
|
4
|
45
|
63.50
|
|
2025-07-16
|
87
|
60
|
27
|
63.60
|
|
2025-07-15
|
101
|
16
|
85
|
65.00
|
|
2025-07-14
|
31
|
104
|
-73
|
64.20
|
|
2025-07-11
|
140
|
12
|
128
|
64.50
|
|
2025-07-09
|
45
|
60
|
-15
|
63.40
|
|
2025-07-08
|
408
|
8
|
400
|
63.80
|
|
2025-07-03
|
30
|
2
|
28
|
60.90
|
|
2025-07-02
|
32
|
14
|
18
|
60.30
|
|
2025-07-01
|
0
|
16
|
-16
|
59.60
|
|
2025-06-27
|
1
|
41
|
-40
|
60.70
|
|
2025-06-26
|
2
|
41
|
-39
|
60.70
|
|
2025-06-25
|
5
|
34
|
-29
|
60.60
|
|
2025-06-20
|
11
|
268
|
-257
|
62.80
|
|
2025-06-19
|
286
|
10
|
276
|
66.00
|
|
2025-06-18
|
11
|
123
|
-112
|
62.50
|
|
2025-06-17
|
129
|
18
|
111
|
62.80
|
|
2025-06-16
|
5
|
50
|
-45
|
62.50
|
|
2025-06-13
|
25
|
123
|
-98
|
61.30
|
|
2025-06-12
|
58
|
9
|
49
|
60.40
|
|
2025-06-09
|
126
|
7
|
119
|
61.90
|
|
2025-06-05
|
0
|
29
|
-29
|
59.30
|
|
2025-06-04
|
37
|
4
|
33
|
60.00
|
|
2025-06-03
|
0
|
25
|
-25
|
58.50
|
|
2025-06-02
|
2
|
101
|
-99
|
59.90
|
|
2025-05-29
|
0
|
15
|
-15
|
57.60
|
|
2025-05-28
|
32
|
5
|
27
|
57.70
|
|
2025-05-27
|
38
|
2
|
36
|
58.40
|
|
2025-05-23
|
18
|
59
|
-41
|
58.60
|
|
2025-05-19
|
6
|
23
|
-17
|
62.70
|
|
2025-05-15
|
18
|
70
|
-52
|
64.10
|
|
2025-05-14
|
90
|
35
|
55
|
63.50
|
|
2025-05-13
|
81
|
6
|
75
|
63.70
|
|
2025-05-09
|
13
|
106
|
-93
|
64.30
|
|
2025-05-07
|
62
|
31
|
31
|
63.30
|
|
2025-04-30
|
30
|
1
|
29
|
61.60
|
|
2025-04-24
|
2
|
18
|
-16
|
57.70
|
|
2025-04-23
|
2
|
32
|
-30
|
57.80
|
|
2025-04-18
|
0
|
44
|
-44
|
59.60
|
|
2025-04-16
|
59
|
81
|
-22
|
61.50
|
|
2025-04-02
|
0
|
18
|
-18
|
65.50
|
|
2025-03-21
|
45
|
181
|
-136
|
70.50
|
|
2025-03-20
|
184
|
66
|
118
|
70.70
|
|
2025-03-18
|
114
|
63
|
51
|
67.40
|
|
2025-03-14
|
7
|
21
|
-14
|
65.20
|
|
2025-03-06
|
2
|
16
|
-14
|
66.50
|
|
2025-02-11
|
5
|
35
|
-30
|
63.30
|
|
2025-02-10
|
42
|
19
|
23
|
62.90
|
|
2025-02-06
|
44
|
16
|
28
|
68.00
|
|
2025-02-04
|
18
|
0
|
18
|
68.20
|
|
2025-01-03
|
117
|
519
|
-402
|
68.70
|
|
2024-12-31
|
540
|
289
|
251
|
69.90
|
|
2024-12-25
|
78
|
110
|
-32
|
60.90
|
|
2024-12-24
|
134
|
55
|
79
|
61.10
|
|
2024-12-23
|
50
|
6
|
44
|
59.40
|
|
2024-12-20
|
6
|
77
|
-71
|
58.00
|
|
2024-12-19
|
38
|
16
|
22
|
59.00
|
|
2024-12-17
|
155
|
18
|
137
|
59.70
|
|
2024-12-09
|
0
|
13
|
-13
|
57.00
|
|
2024-12-03
|
43
|
22
|
21
|
59.30
|
|
2024-11-07
|
6
|
42
|
-36
|
60.10
|
|
2024-11-06
|
25
|
4
|
21
|
59.60
|
|
2024-11-01
|
12
|
0
|
12
|
55.90
|
|
2024-10-28
|
32
|
55
|
-23
|
56.90
|
|
2024-10-24
|
0
|
85
|
-85
|
57.40
|
|
2024-10-23
|
13
|
0
|
13
|
58.70
|
|
2024-10-11
|
0
|
81
|
-81
|
58.00
|
|
2024-10-09
|
105
|
3
|
102
|
60.30
|
|
2024-10-07
|
19
|
0
|
19
|
59.40
|
|
2024-09-26
|
22
|
2
|
20
|
59.90
|
|
2024-09-25
|
9
|
23
|
-14
|
60.90
|
|
2024-09-23
|
83
|
227
|
-144
|
60.10
|
|
2024-09-19
|
7
|
37
|
-30
|
57.30
|
|
2024-09-18
|
36
|
165
|
-129
|
56.60
|
|
2024-09-13
|
23
|
9
|
14
|
54.80
|
|
2024-09-11
|
8
|
20
|
-12
|
53.20
|
|
2024-09-10
|
37
|
54
|
-17
|
53.60
|
|
2024-09-09
|
80
|
14
|
66
|
55.00
|
|
2024-09-06
|
25
|
0
|
25
|
55.30
|
|
2024-09-04
|
29
|
18
|
11
|
55.80
|
|
2024-08-29
|
13
|
25
|
-12
|
59.70
|
|
2024-08-26
|
9
|
71
|
-62
|
60.30
|
|
2024-08-23
|
42
|
80
|
-38
|
59.50
|
|
2024-08-22
|
126
|
271
|
-145
|
60.80
|
|
2024-08-21
|
50
|
27
|
23
|
65.00
|
|
2024-08-19
|
73
|
15
|
58
|
66.70
|
|
2024-08-16
|
46
|
17
|
29
|
66.40
|
|
2024-08-14
|
131
|
152
|
-21
|
66.20
|
|
2024-08-12
|
97
|
3
|
94
|
65.30
|
|
2024-08-09
|
71
|
51
|
20
|
63.00
|
|
2024-08-08
|
6
|
24
|
-18
|
63.20
|
|
2024-08-07
|
63
|
37
|
26
|
64.50
|
|
2024-08-06
|
94
|
162
|
-68
|
60.80
|
|
2024-08-05
|
155
|
52
|
103
|
60.30
|
|
2024-08-02
|
17
|
168
|
-151
|
66.60
|
|
2024-08-01
|
198
|
20
|
178
|
69.00
|
|
2024-07-30
|
59
|
26
|
33
|
65.30
|
|
2024-07-26
|
47
|
101
|
-54
|
69.30
|
|
2024-07-23
|
168
|
10
|
158
|
71.00
|
|
2024-07-09
|
0
|
37
|
-37
|
68.00
|
|
2024-07-08
|
147
|
205
|
-58
|
68.60
|
|
2024-07-05
|
63
|
7
|
56
|
68.60
|
|
2024-07-04
|
0
|
10
|
-10
|
68.60
|
|
2024-07-03
|
29
|
18
|
11
|
|
|
2024-07-02
|
0
|
66
|
-66
|
68.40
|
|
2024-07-01
|
0
|
185
|
-185
|
69.50
|
|
2024-06-28
|
25
|
81
|
-56
|
71.60
|
|
2024-06-27
|
251
|
116
|
135
|
71.80
|
|
2024-06-26
|
50
|
24
|
26
|
69.90
|
|
2024-06-25
|
81
|
161
|
-80
|
70.20
|
|
2024-06-24
|
107
|
68
|
39
|
69.20
|
|
2024-06-21
|
0
|
200
|
-200
|
67.80
|
|
2024-06-20
|
112
|
181
|
-69
|
69.80
|
|
2024-06-18
|
1
|
43
|
-42
|
67.60
|
|
2024-06-17
|
74
|
42
|
32
|
68.80
|
|
2024-06-14
|
2
|
73
|
-71
|
67.50
|
|
2024-06-13
|
19
|
98
|
-79
|
68.00
|
|
2024-06-12
|
242
|
583
|
-341
|
68.00
|
|
2024-06-11
|
31
|
768
|
-737
|
69.00
|
|
2024-06-07
|
12
|
1171
|
-1159
|
72.60
|
|
2024-06-06
|
0
|
38
|
-38
|
76.30
|
| 合計 | 35911 | 40694 | -4783 | |
