| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
41.20
|
|
2026-06-04
|
22
|
63
|
-41
|
43.20
|
|
2026-06-03
|
40
|
1
|
39
|
42.55
|
|
2026-06-02
|
1
|
12
|
-11
|
40.70
|
|
2026-06-01
|
9
|
0
|
9
|
41.55
|
|
2026-05-28
|
24
|
35
|
-11
|
39.90
|
|
2026-05-27
|
7
|
25
|
-18
|
40.70
|
|
2026-05-26
|
11
|
2
|
9
|
41.25
|
|
2026-05-25
|
31
|
11
|
20
|
41.30
|
|
2026-05-22
|
16
|
0
|
16
|
41.70
|
|
2026-05-20
|
6
|
1
|
5
|
40.30
|
|
2026-05-19
|
3
|
7
|
-4
|
40.95
|
|
2026-05-18
|
1
|
6
|
-5
|
40.70
|
|
2026-05-15
|
12
|
0
|
12
|
40.65
|
|
2026-05-13
|
0
|
12
|
-12
|
41.65
|
|
2026-05-12
|
12
|
5
|
7
|
42.80
|
|
2026-05-08
|
0
|
52
|
-52
|
44.40
|
|
2026-05-07
|
28
|
38
|
-10
|
45.35
|
|
2026-05-05
|
5
|
18
|
-13
|
44.00
|
|
2026-05-04
|
19
|
0
|
19
|
43.40
|
|
2026-04-30
|
11
|
8
|
3
|
42.25
|
|
2026-04-28
|
7
|
14
|
-7
|
42.70
|
|
2026-04-27
|
16
|
3
|
13
|
42.60
|
|
2026-04-24
|
6
|
16
|
-10
|
44.60
|
|
2026-04-23
|
75
|
5
|
70
|
45.55
|
|
2026-04-21
|
0
|
21
|
-21
|
47.15
|
|
2026-04-16
|
1
|
5
|
-4
|
41.10
|
|
2026-04-14
|
5
|
16
|
-11
|
41.30
|
|
2026-04-13
|
3
|
20
|
-17
|
41.70
|
|
2026-04-10
|
21
|
8
|
13
|
41.00
|
|
2026-04-07
|
4
|
0
|
4
|
39.00
|
|
2026-04-02
|
0
|
7
|
-7
|
38.45
|
|
2026-04-01
|
4
|
0
|
4
|
39.30
|
|
2026-03-31
|
14
|
1
|
13
|
38.55
|
|
2026-03-30
|
4
|
16
|
-12
|
40.05
|
|
2026-03-24
|
27
|
3
|
24
|
42.05
|
|
2026-03-20
|
2
|
26
|
-24
|
43.20
|
|
2026-03-19
|
23
|
5
|
18
|
44.15
|
|
2026-03-18
|
7
|
13
|
-6
|
43.60
|
|
2026-03-16
|
23
|
11
|
12
|
44.30
|
|
2026-03-12
|
5
|
17
|
-12
|
41.95
|
|
2026-03-11
|
3
|
20
|
-17
|
43.00
|
|
2026-03-04
|
13
|
6
|
7
|
40.55
|
|
2026-03-03
|
2
|
10
|
-8
|
42.60
|
|
2026-02-26
|
15
|
50
|
-35
|
45.05
|
|
2026-02-25
|
35
|
7
|
28
|
44.00
|
|
2026-02-24
|
0
|
40
|
-40
|
44.25
|
|
2026-02-23
|
9
|
46
|
-37
|
43.80
|
|
2026-02-11
|
19
|
1
|
18
|
43.05
|
|
2026-02-06
|
4
|
18
|
-14
|
45.90
|
|
2026-02-05
|
0
|
29
|
-29
|
47.90
|
|
2026-02-04
|
31
|
0
|
31
|
50.40
|
|
2026-02-03
|
17
|
45
|
-28
|
47.65
|
|
2026-01-19
|
45
|
75
|
-30
|
58.00
|
|
2026-01-16
|
35
|
170
|
-135
|
55.10
|
|
2026-01-15
|
142
|
103
|
39
|
55.00
|
|
2026-01-14
|
39
|
105
|
-66
|
53.20
|
|
2026-01-13
|
103
|
158
|
-55
|
54.60
|
|
2026-01-12
|
142
|
418
|
-276
|
58.20
|
|
2026-01-05
|
27
|
13
|
14
|
49.50
|
|
2026-01-02
|
49
|
0
|
49
|
49.00
|
|
2025-12-31
|
28
|
2
|
26
|
47.85
|
|
2025-12-30
|
16
|
30
|
-14
|
48.15
|
|
2025-12-29
|
187
|
24
|
163
|
48.50
|
|
2025-12-26
|
34
|
0
|
34
|
46.40
|
|
2025-12-23
|
21
|
9
|
12
|
44.95
|
|
2025-12-22
|
148
|
1
|
147
|
44.60
|
|
2025-12-19
|
24
|
1
|
23
|
42.40
|
|
2025-12-10
|
30
|
71
|
-41
|
42.20
|
|
2025-12-08
|
0
|
53
|
-53
|
44.80
|
|
2025-12-05
|
139
|
51
|
88
|
44.90
|
|
2025-12-04
|
20
|
47
|
-27
|
45.35
|
|
2025-12-03
|
13
|
5
|
8
|
41.25
|
|
2025-11-28
|
0
|
16
|
-16
|
40.90
|
|
2025-11-26
|
29
|
0
|
29
|
38.75
|
|
2025-11-24
|
16
|
27
|
-11
|
39.50
|
|
2025-11-21
|
26
|
4
|
22
|
39.10
|
|
2025-11-19
|
1
|
122
|
-121
|
43.35
|
|
2025-11-14
|
21
|
42
|
-21
|
37.55
|
|
2025-11-12
|
30
|
4
|
26
|
39.50
|
|
2025-11-11
|
124
|
18
|
106
|
39.00
|
|
2025-11-10
|
10
|
16
|
-6
|
41.30
|
|
2025-11-07
|
2
|
31
|
-29
|
41.90
|
|
2025-11-06
|
1
|
37
|
-36
|
43.10
|
|
2025-11-05
|
4
|
34
|
-30
|
41.95
|
|
2025-11-04
|
10
|
23
|
-13
|
42.70
|
|
2025-11-03
|
17
|
38
|
-21
|
45.10
|
|
2025-10-31
|
8
|
2
|
6
|
44.20
|
|
2025-10-30
|
6
|
0
|
6
|
43.30
|
|
2025-10-29
|
32
|
0
|
32
|
44.00
|
|
2025-10-28
|
66
|
8
|
58
|
44.45
|
|
2025-10-23
|
4
|
36
|
-32
|
47.10
|
|
2025-10-22
|
78
|
63
|
15
|
48.05
|
|
2025-10-21
|
24
|
4
|
20
|
46.50
|
|
2025-10-20
|
20
|
1
|
19
|
45.90
|
|
2025-10-15
|
6
|
47
|
-41
|
46.95
|
|
2025-10-14
|
18
|
0
|
18
|
46.70
|
|
2025-10-08
|
11
|
1
|
10
|
47.50
|
|
2025-10-02
|
14
|
38
|
-24
|
49.10
|
|
2025-09-30
|
12
|
4
|
8
|
50.00
|
|
2025-09-26
|
45
|
33
|
12
|
48.40
|
|
2025-09-25
|
45
|
14
|
31
|
50.00
|
|
2025-09-22
|
22
|
0
|
22
|
50.80
|
|
2025-09-04
|
0
|
72
|
-72
|
58.50
|
|
2025-09-03
|
72
|
2
|
70
|
62.00
|
|
2025-08-27
|
0
|
42
|
-42
|
52.00
|
|
2025-08-26
|
42
|
104
|
-62
|
54.90
|
|
2025-08-25
|
104
|
14
|
90
|
57.20
|
|
2025-08-14
|
0
|
38
|
-38
|
50.60
|
|
2025-08-08
|
0
|
145
|
-145
|
49.20
|
|
2025-08-07
|
91
|
233
|
-142
|
51.40
|
|
2025-08-06
|
166
|
0
|
166
|
47.25
|
|
2025-08-05
|
65
|
122
|
-57
|
45.00
|
|
2025-08-01
|
111
|
0
|
111
|
40.50
|
|
2025-07-31
|
19
|
0
|
19
|
38.60
|
|
2025-07-30
|
39
|
23
|
16
|
39.50
|
|
2025-07-28
|
79
|
0
|
79
|
38.80
|
|
2025-07-22
|
9
|
1
|
8
|
36.10
|
|
2025-07-18
|
0
|
21
|
-21
|
36.70
|
|
2025-07-17
|
17
|
2
|
15
|
36.90
|
|
2025-07-14
|
9
|
0
|
9
|
35.70
|
|
2025-07-09
|
0
|
12
|
-12
|
38.40
|
|
2025-07-08
|
12
|
0
|
12
|
38.50
|
|
2025-07-04
|
0
|
23
|
-23
|
39.25
|
|
2025-07-02
|
0
|
7
|
-7
|
37.95
|
|
2025-07-01
|
7
|
23
|
-16
|
38.25
|
|
2025-06-30
|
0
|
58
|
-58
|
37.80
|
|
2025-06-27
|
81
|
0
|
81
|
39.00
|
|
2025-06-23
|
4
|
37
|
-33
|
41.25
|
|
2025-06-20
|
50
|
14
|
36
|
40.45
|
|
2025-06-17
|
4
|
29
|
-25
|
39.25
|
|
2025-06-16
|
29
|
0
|
29
|
35.70
|
|
2025-06-12
|
35
|
0
|
35
|
39.15
|
|
2025-03-10
|
0
|
8
|
-8
|
26.20
|
|
2025-03-07
|
0
|
8
|
-8
|
26.35
|
|
2025-02-27
|
2
|
0
|
2
|
27.05
|
|
2025-02-25
|
2
|
0
|
2
|
27.45
|
|
2025-02-21
|
5
|
0
|
5
|
27.30
|
|
2025-02-04
|
2
|
0
|
2
|
26.85
|
|
2025-01-09
|
0
|
3
|
-3
|
26.15
|
|
2025-01-07
|
0
|
3
|
-3
|
26.50
|
|
2025-01-06
|
5
|
2
|
3
|
26.55
|
|
2025-01-02
|
0
|
3
|
-3
|
26.90
|
|
2024-12-31
|
0
|
6
|
-6
|
27.30
|
|
2024-12-30
|
0
|
5
|
-5
|
27.30
|
|
2024-12-26
|
1
|
7
|
-6
|
28.20
|
|
2024-12-25
|
0
|
4
|
-4
|
28.00
|
|
2024-12-20
|
0
|
4
|
-4
|
27.00
|
|
2024-12-19
|
0
|
9
|
-9
|
27.15
|
|
2024-11-19
|
1
|
0
|
1
|
26.05
|
|
2024-11-18
|
1
|
0
|
1
|
26.05
|
|
2024-11-01
|
1
|
0
|
1
|
26.30
|
|
2024-10-29
|
0
|
9
|
-9
|
26.10
|
|
2024-10-28
|
1
|
16
|
-15
|
26.60
|
|
2024-10-25
|
0
|
13
|
-13
|
26.95
|
|
2024-10-24
|
0
|
13
|
-13
|
27.00
|
|
2024-10-23
|
0
|
1
|
-1
|
27.60
|
|
2024-10-16
|
1
|
0
|
1
|
27.05
|
|
2024-10-14
|
0
|
9
|
-9
|
26.90
|
|
2024-10-04
|
0
|
1
|
-1
|
27.30
|
|
2024-09-30
|
8
|
0
|
8
|
28.00
|
|
2024-09-27
|
8
|
0
|
8
|
28.00
|
|
2024-09-25
|
7
|
0
|
7
|
26.90
|
|
2024-09-24
|
5
|
0
|
5
|
26.30
|
|
2024-09-19
|
0
|
1
|
-1
|
25.75
|
|
2024-09-18
|
0
|
6
|
-6
|
25.70
|
|
2024-09-13
|
0
|
12
|
-12
|
26.25
|
|
2024-09-10
|
0
|
26
|
-26
|
26.40
|
|
2024-09-05
|
1
|
7
|
-6
|
23.35
|
|
2024-09-04
|
0
|
6
|
-6
|
23.35
|
|
2024-08-30
|
7
|
1
|
6
|
24.55
|
|
2024-08-29
|
2
|
0
|
2
|
24.30
|
|
2024-08-28
|
10
|
0
|
10
|
24.50
|
|
2024-08-27
|
7
|
2
|
5
|
24.15
|
|
2024-08-26
|
3
|
0
|
3
|
24.60
|
|
2024-08-23
|
2
|
0
|
2
|
24.75
|
|
2024-08-22
|
4
|
0
|
4
|
25.15
|
|
2024-08-21
|
3
|
0
|
3
|
24.95
|
|
2024-08-19
|
8
|
0
|
8
|
24.80
|
|
2024-08-15
|
0
|
3
|
-3
|
24.70
|
|
2024-08-14
|
0
|
2
|
-2
|
24.80
|
|
2024-08-12
|
5
|
0
|
5
|
25.00
|
|
2024-08-08
|
7
|
0
|
7
|
23.90
|
|
2024-08-07
|
3
|
0
|
3
|
24.30
|
|
2024-08-06
|
0
|
4
|
-4
|
23.90
|
|
2024-08-05
|
0
|
12
|
-12
|
24.75
|
|
2024-08-02
|
0
|
7
|
-7
|
27.45
|
|
2024-08-01
|
5
|
0
|
5
|
28.00
|
|
2024-07-31
|
0
|
1
|
-1
|
27.60
|
|
2024-07-30
|
0
|
5
|
-5
|
27.60
|
|
2024-07-23
|
0
|
5
|
-5
|
28.55
|
|
2024-07-22
|
0
|
18
|
-18
|
28.30
|
|
2024-07-19
|
6
|
10
|
-4
|
28.85
|
|
2024-07-17
|
6
|
0
|
6
|
29.00
|
|
2024-07-16
|
4
|
0
|
4
|
29.10
|
|
2024-07-15
|
0
|
11
|
-11
|
28.90
|
|
2024-07-12
|
5
|
0
|
5
|
29.50
|
|
2024-07-09
|
0
|
21
|
-21
|
29.60
|
|
2024-07-04
|
6
|
0
|
6
|
30.50
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
0
|
2
|
-2
|
29.55
|
|
2024-07-01
|
7
|
0
|
7
|
29.65
|
|
2024-06-28
|
0
|
4
|
-4
|
29.20
|
|
2024-06-27
|
11
|
0
|
11
|
29.60
|
|
2024-06-25
|
0
|
5
|
-5
|
28.65
|
|
2024-06-24
|
0
|
4
|
-4
|
28.85
|
|
2024-06-21
|
7
|
1
|
6
|
29.20
|
|
2024-06-20
|
4
|
0
|
4
|
28.90
|
|
2024-06-19
|
0
|
12
|
-12
|
28.75
|
|
2024-06-18
|
0
|
4
|
-4
|
28.85
|
|
2024-06-17
|
8
|
0
|
8
|
29.40
|
|
2024-06-14
|
4
|
1
|
3
|
28.50
|
|
2024-06-12
|
0
|
9
|
-9
|
28.50
|
|
2024-06-11
|
0
|
8
|
-8
|
28.80
|
|
2024-06-07
|
6
|
1
|
5
|
29.55
|
| 合計 | 3843 | 4147 | -304 | |
