| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
11
|
15
|
102.50
|
|
2026-06-04
|
63
|
95
|
-32
|
103.50
|
|
2026-06-03
|
2
|
24
|
-22
|
105.50
|
|
2026-06-02
|
62
|
19
|
43
|
105.50
|
|
2026-06-01
|
6
|
49
|
-43
|
112.50
|
|
2026-05-29
|
2
|
31
|
-29
|
111.50
|
|
2026-05-26
|
21
|
72
|
-51
|
118.00
|
|
2026-05-25
|
50
|
0
|
50
|
122.50
|
|
2026-05-22
|
53
|
0
|
53
|
119.00
|
|
2026-05-08
|
12
|
36
|
-24
|
77.80
|
|
2026-05-06
|
155
|
200
|
-45
|
80.60
|
|
2026-05-05
|
77
|
15
|
62
|
81.80
|
|
2026-04-24
|
7
|
59
|
-52
|
68.60
|
|
2026-04-22
|
22
|
0
|
22
|
71.90
|
|
2026-04-21
|
43
|
0
|
43
|
65.40
|
|
2026-04-20
|
0
|
123
|
-123
|
59.50
|
|
2026-04-17
|
35
|
0
|
35
|
62.40
|
|
2026-04-15
|
30
|
0
|
30
|
58.30
|
|
2026-04-14
|
16
|
80
|
-64
|
53.00
|
|
2026-04-09
|
2
|
1
|
1
|
48.60
|
|
2026-04-08
|
4
|
0
|
4
|
48.40
|
|
2026-04-07
|
3
|
0
|
3
|
47.80
|
|
2026-04-02
|
8
|
11
|
-3
|
47.45
|
|
2026-04-01
|
8
|
0
|
8
|
48.80
|
|
2026-03-31
|
1
|
5
|
-4
|
47.70
|
|
2026-03-30
|
1
|
5
|
-4
|
48.90
|
|
2026-03-27
|
0
|
6
|
-6
|
49.85
|
|
2026-03-26
|
10
|
1
|
9
|
49.55
|
|
2026-03-24
|
5
|
0
|
5
|
49.70
|
|
2026-03-19
|
0
|
16
|
-16
|
48.35
|
|
2026-03-18
|
1
|
5
|
-4
|
50.10
|
|
2026-03-17
|
5
|
0
|
5
|
50.10
|
|
2026-03-16
|
0
|
3
|
-3
|
50.30
|
|
2026-03-11
|
12
|
0
|
12
|
50.00
|
|
2026-03-10
|
5
|
2
|
3
|
47.80
|
|
2026-03-09
|
0
|
10
|
-10
|
46.75
|
|
2026-03-06
|
0
|
7
|
-7
|
49.90
|
|
2026-03-04
|
4
|
1
|
3
|
49.75
|
|
2026-03-03
|
7
|
0
|
7
|
50.40
|
|
2026-02-26
|
13
|
0
|
13
|
50.80
|
|
2026-02-25
|
12
|
0
|
12
|
48.40
|
|
2026-02-24
|
10
|
0
|
10
|
48.60
|
|
2026-02-23
|
6
|
0
|
6
|
47.35
|
|
2026-02-09
|
1
|
0
|
1
|
45.95
|
|
2026-02-06
|
3
|
22
|
-19
|
45.20
|
|
2026-02-05
|
3
|
7
|
-4
|
46.10
|
|
2026-02-04
|
9
|
3
|
6
|
46.85
|
|
2026-02-03
|
7
|
9
|
-2
|
46.60
|
|
2026-02-02
|
0
|
52
|
-52
|
46.00
|
|
2026-01-30
|
0
|
44
|
-44
|
47.75
|
|
2026-01-29
|
1
|
5
|
-4
|
49.20
|
|
2026-01-28
|
22
|
0
|
22
|
50.60
|
|
2026-01-27
|
11
|
0
|
11
|
51.30
|
|
2026-01-26
|
0
|
12
|
-12
|
50.50
|
|
2026-01-23
|
55
|
0
|
55
|
51.50
|
|
2026-01-22
|
13
|
0
|
13
|
48.30
|
|
2026-01-21
|
5
|
29
|
-24
|
47.80
|
|
2026-01-20
|
4
|
8
|
-4
|
48.40
|
|
2026-01-16
|
9
|
1
|
8
|
49.20
|
|
2026-01-15
|
2
|
5
|
-3
|
50.00
|
|
2026-01-14
|
8
|
0
|
8
|
51.00
|
|
2026-01-13
|
0
|
5
|
-5
|
49.10
|
|
2026-01-12
|
5
|
2
|
3
|
49.15
|
|
2026-01-09
|
0
|
2
|
-2
|
49.15
|
|
2026-01-07
|
9
|
0
|
9
|
49.10
|
|
2026-01-05
|
1
|
22
|
-21
|
47.60
|
|
2026-01-02
|
0
|
2
|
-2
|
48.30
|
|
2025-12-31
|
3
|
1
|
2
|
48.80
|
|
2025-12-29
|
13
|
4
|
9
|
47.85
|
|
2025-12-26
|
2
|
4
|
-2
|
47.70
|
|
2025-12-22
|
4
|
15
|
-11
|
49.40
|
|
2025-12-19
|
4
|
2
|
2
|
49.85
|
|
2025-12-18
|
0
|
3
|
-3
|
49.00
|
|
2025-12-17
|
4
|
2
|
2
|
49.40
|
|
2025-12-16
|
12
|
2
|
10
|
49.20
|
|
2025-12-15
|
1
|
2
|
-1
|
49.70
|
|
2025-12-12
|
3
|
0
|
3
|
50.30
|
|
2025-12-11
|
0
|
8
|
-8
|
50.30
|
|
2025-12-09
|
4
|
0
|
4
|
51.90
|
|
2025-12-04
|
10
|
12
|
-2
|
51.60
|
|
2025-12-03
|
13
|
59
|
-46
|
51.40
|
|
2025-12-02
|
13
|
2
|
11
|
50.60
|
|
2025-12-01
|
0
|
8
|
-8
|
49.30
|
|
2025-11-28
|
8
|
2
|
6
|
50.10
|
|
2025-11-26
|
55
|
0
|
55
|
48.80
|
|
2025-11-25
|
10
|
0
|
10
|
47.40
|
|
2025-11-24
|
9
|
2
|
7
|
47.05
|
|
2025-11-21
|
2
|
15
|
-13
|
47.50
|
|
2025-11-20
|
21
|
0
|
21
|
48.00
|
|
2025-11-19
|
0
|
37
|
-37
|
47.50
|
|
2025-11-18
|
0
|
23
|
-23
|
48.90
|
|
2025-11-17
|
16
|
3
|
13
|
50.80
|
|
2025-11-13
|
31
|
0
|
31
|
50.10
|
|
2025-11-11
|
2
|
9
|
-7
|
49.20
|
|
2025-11-10
|
4
|
5
|
-1
|
50.00
|
|
2025-11-07
|
0
|
3
|
-3
|
49.20
|
|
2025-11-06
|
8
|
1
|
7
|
49.80
|
|
2025-11-04
|
4
|
30
|
-26
|
49.80
|
|
2025-11-03
|
14
|
3
|
11
|
50.80
|
|
2025-10-31
|
2
|
0
|
2
|
51.10
|
|
2025-10-29
|
17
|
0
|
17
|
51.10
|
|
2025-10-27
|
3
|
1
|
2
|
52.60
|
|
2025-10-23
|
0
|
3
|
-3
|
53.40
|
|
2025-10-22
|
3
|
1
|
2
|
54.30
|
|
2025-10-21
|
7
|
0
|
7
|
53.40
|
|
2025-10-20
|
6
|
1
|
5
|
52.40
|
|
2025-10-17
|
3
|
0
|
3
|
52.10
|
|
2025-10-16
|
3
|
0
|
3
|
52.70
|
|
2025-10-15
|
0
|
2
|
-2
|
52.20
|
|
2025-10-13
|
12
|
7
|
5
|
53.20
|
|
2025-10-09
|
2
|
0
|
2
|
54.20
|
|
2025-10-08
|
5
|
3
|
2
|
54.10
|
|
2025-10-07
|
4
|
0
|
4
|
54.20
|
|
2025-10-02
|
3
|
0
|
3
|
54.00
|
|
2025-10-01
|
0
|
5
|
-5
|
54.20
|
|
2025-09-30
|
0
|
4
|
-4
|
54.70
|
|
2025-09-26
|
0
|
38
|
-38
|
54.10
|
|
2025-09-25
|
0
|
9
|
-9
|
55.90
|
|
2025-09-24
|
0
|
8
|
-8
|
56.30
|
|
2025-09-23
|
0
|
9
|
-9
|
56.90
|
|
2025-09-22
|
0
|
6
|
-6
|
56.90
|
|
2025-09-19
|
0
|
3
|
-3
|
57.20
|
|
2025-09-18
|
5
|
1
|
4
|
57.50
|
|
2025-09-17
|
0
|
4
|
-4
|
56.00
|
|
2025-09-15
|
1
|
6
|
-5
|
56.90
|
|
2025-09-10
|
7
|
0
|
7
|
58.80
|
|
2025-09-05
|
6
|
0
|
6
|
61.40
|
|
2025-09-04
|
8
|
0
|
8
|
61.00
|
|
2025-09-02
|
11
|
0
|
11
|
59.90
|
|
2025-08-29
|
8
|
0
|
8
|
57.80
|
|
2025-08-27
|
3
|
0
|
3
|
58.80
|
|
2025-08-26
|
6
|
0
|
6
|
58.20
|
|
2025-08-25
|
6
|
0
|
6
|
58.10
|
|
2025-08-20
|
0
|
2
|
-2
|
57.00
|
|
2025-08-19
|
0
|
11
|
-11
|
57.70
|
|
2025-08-18
|
5
|
0
|
5
|
59.10
|
|
2025-08-13
|
30
|
0
|
30
|
58.50
|
|
2025-08-12
|
1
|
0
|
1
|
57.90
|
|
2025-08-11
|
7
|
26
|
-19
|
57.20
|
|
2025-08-08
|
0
|
24
|
-24
|
57.50
|
|
2025-08-07
|
0
|
22
|
-22
|
58.20
|
|
2025-08-05
|
2
|
0
|
2
|
58.00
|
|
2025-07-22
|
0
|
2
|
-2
|
59.90
|
|
2025-07-17
|
6
|
4
|
2
|
61.00
|
|
2025-07-16
|
3
|
0
|
3
|
60.40
|
|
2025-07-15
|
6
|
0
|
6
|
60.60
|
|
2025-07-14
|
5
|
1
|
4
|
61.00
|
|
2025-07-09
|
3
|
0
|
3
|
58.30
|
|
2025-07-08
|
2
|
0
|
2
|
56.60
|
|
2025-07-07
|
4
|
0
|
4
|
56.90
|
|
2025-07-04
|
4
|
0
|
4
|
57.40
|
|
2025-07-03
|
3
|
1
|
2
|
58.00
|
|
2025-07-01
|
3
|
1
|
2
|
57.50
|
|
2025-06-30
|
4
|
0
|
4
|
57.60
|
|
2025-06-27
|
5
|
0
|
5
|
58.00
|
|
2025-06-26
|
5
|
2
|
3
|
57.60
|
|
2025-06-25
|
5
|
0
|
5
|
57.10
|
|
2025-06-24
|
3
|
1
|
2
|
56.80
|
|
2025-06-23
|
4
|
0
|
4
|
55.20
|
|
2025-06-20
|
7
|
12
|
-5
|
56.90
|
|
2025-06-19
|
5
|
8
|
-3
|
57.80
|
|
2025-06-18
|
5
|
0
|
5
|
58.30
|
|
2025-06-17
|
2
|
0
|
2
|
58.70
|
|
2025-06-12
|
2
|
1
|
1
|
59.60
|
|
2025-06-11
|
0
|
10
|
-10
|
60.30
|
|
2025-06-10
|
0
|
11
|
-11
|
60.40
|
|
2025-06-09
|
1
|
2
|
-1
|
59.70
|
|
2025-06-05
|
3
|
5
|
-2
|
60.00
|
|
2025-06-04
|
7
|
14
|
-7
|
61.50
|
|
2025-06-03
|
3
|
0
|
3
|
59.70
|
|
2025-05-29
|
3
|
1
|
2
|
61.00
|
|
2025-05-28
|
7
|
0
|
7
|
60.90
|
|
2025-05-27
|
9
|
2
|
7
|
61.00
|
|
2025-05-26
|
1
|
14
|
-13
|
61.40
|
|
2025-05-22
|
9
|
1
|
8
|
64.40
|
|
2025-05-19
|
6
|
0
|
6
|
62.10
|
|
2025-05-16
|
7
|
1
|
6
|
61.60
|
|
2025-05-15
|
15
|
2
|
13
|
61.20
|
|
2025-05-14
|
10
|
2
|
8
|
62.20
|
|
2025-05-13
|
8
|
1
|
7
|
61.60
|
|
2025-05-12
|
7
|
3
|
4
|
61.00
|
|
2025-05-09
|
6
|
1
|
5
|
60.60
|
|
2025-05-08
|
7
|
0
|
7
|
60.20
|
|
2025-05-06
|
3
|
1
|
2
|
57.30
|
|
2025-05-05
|
2
|
17
|
-15
|
55.30
|
|
2025-05-02
|
0
|
3
|
-3
|
57.40
|
|
2025-04-29
|
1
|
11
|
-10
|
58.50
|
|
2025-04-28
|
0
|
1
|
-1
|
54.10
|
|
2025-04-24
|
4
|
1
|
3
|
50.90
|
|
2025-04-23
|
15
|
1
|
14
|
50.80
|
|
2025-04-21
|
1
|
4
|
-3
|
50.10
|
|
2025-04-18
|
2
|
1
|
1
|
52.20
|
|
2025-04-17
|
8
|
3
|
5
|
51.50
|
|
2025-04-16
|
8
|
6
|
2
|
53.20
|
|
2025-04-15
|
16
|
4
|
12
|
54.40
|
|
2025-04-14
|
12
|
5
|
7
|
53.30
|
|
2025-04-11
|
49
|
11
|
38
|
51.80
|
|
2025-04-10
|
8
|
1
|
7
|
53.40
|
|
2025-04-08
|
10
|
1
|
9
|
54.00
|
|
2025-04-01
|
13
|
8
|
5
|
65.50
|
|
2025-03-31
|
1
|
57
|
-56
|
64.30
|
|
2025-03-28
|
26
|
16
|
10
|
67.90
|
|
2025-03-27
|
3
|
0
|
3
|
69.80
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-21
|
0
|
3
|
-3
|
70.60
|
|
2025-03-19
|
0
|
6
|
-6
|
70.20
|
|
2025-03-18
|
6
|
15
|
-9
|
70.60
|
|
2025-03-17
|
2
|
9
|
-7
|
70.40
|
|
2025-03-14
|
3
|
8
|
-5
|
70.40
|
|
2025-03-13
|
3
|
16
|
-13
|
70.40
|
|
2025-03-12
|
6
|
11
|
-5
|
|
|
2025-03-11
|
10
|
16
|
-6
|
72.00
|
|
2025-03-10
|
1
|
3
|
-2
|
71.30
|
|
2025-03-07
|
2
|
14
|
-12
|
71.70
|
|
2025-03-05
|
3
|
10
|
-7
|
72.40
|
|
2025-03-03
|
2
|
8
|
-6
|
73.00
|
|
2025-02-25
|
8
|
43
|
-35
|
76.10
|
|
2025-02-24
|
25
|
0
|
25
|
76.00
|
|
2025-02-06
|
2
|
0
|
2
|
75.10
|
|
2025-02-04
|
12
|
6
|
6
|
76.00
|
|
2025-02-03
|
5
|
1
|
4
|
71.60
|
|
2025-01-22
|
0
|
6
|
-6
|
72.90
|
|
2025-01-21
|
1
|
0
|
1
|
73.90
|
|
2025-01-20
|
3
|
7
|
-4
|
74.30
|
|
2025-01-16
|
6
|
2
|
4
|
71.80
|
|
2025-01-15
|
1
|
0
|
1
|
70.80
|
|
2025-01-14
|
2
|
1
|
1
|
70.90
|
|
2025-01-09
|
1
|
8
|
-7
|
72.40
|
|
2025-01-06
|
5
|
2
|
3
|
74.70
|
|
2024-12-25
|
4
|
0
|
4
|
75.60
|
|
2024-12-19
|
3
|
0
|
3
|
75.00
|
|
2024-12-18
|
3
|
11
|
-8
|
76.10
|
|
2024-12-17
|
4
|
32
|
-28
|
78.20
|
|
2024-12-16
|
14
|
5
|
9
|
77.40
|
|
2024-12-12
|
5
|
91
|
-86
|
81.90
|
|
2024-12-11
|
22
|
4
|
18
|
81.00
|
|
2024-12-09
|
9
|
33
|
-24
|
76.40
|
|
2024-12-06
|
2
|
29
|
-27
|
74.30
|
|
2024-12-05
|
4
|
23
|
-19
|
74.40
|
|
2024-12-03
|
7
|
29
|
-22
|
73.30
|
|
2024-12-02
|
1
|
38
|
-37
|
71.30
|
|
2024-11-29
|
5
|
32
|
-27
|
70.50
|
|
2024-11-28
|
11
|
50
|
-39
|
70.00
|
|
2024-11-27
|
1
|
44
|
-43
|
71.00
|
|
2024-11-26
|
2
|
16
|
-14
|
73.10
|
|
2024-11-25
|
4
|
38
|
-34
|
73.50
|
|
2024-11-22
|
1
|
28
|
-27
|
74.00
|
|
2024-11-20
|
0
|
1
|
-1
|
73.00
|
|
2024-11-19
|
7
|
5
|
2
|
73.80
|
|
2024-11-18
|
1
|
17
|
-16
|
72.00
|
|
2024-11-15
|
9
|
1
|
8
|
74.50
|
|
2024-11-12
|
3
|
11
|
-8
|
74.10
|
|
2024-11-07
|
14
|
3
|
11
|
79.00
|
|
2024-11-06
|
4
|
0
|
4
|
77.70
|
|
2024-11-04
|
0
|
12
|
-12
|
75.80
|
|
2024-10-30
|
1
|
17
|
-16
|
76.70
|
|
2024-10-25
|
0
|
50
|
-50
|
80.00
|
|
2024-10-24
|
1
|
8
|
-7
|
80.20
|
|
2024-10-23
|
3
|
0
|
3
|
81.40
|
|
2024-10-21
|
4
|
0
|
4
|
82.40
|
|
2024-10-18
|
4
|
37
|
-33
|
79.90
|
|
2024-10-16
|
3
|
15
|
-12
|
82.30
|
|
2024-10-04
|
13
|
0
|
13
|
84.00
|
|
2024-09-27
|
120
|
0
|
120
|
86.20
|
|
2024-09-26
|
282
|
0
|
282
|
85.40
|
|
2024-09-24
|
7
|
0
|
7
|
81.20
|
|
2024-09-19
|
2
|
9
|
-7
|
78.30
|
|
2024-09-12
|
4
|
9
|
-5
|
76.60
|
|
2024-09-10
|
2
|
17
|
-15
|
75.50
|
|
2024-09-05
|
5
|
1
|
4
|
75.60
|
|
2024-09-04
|
9
|
2
|
7
|
77.00
|
|
2024-09-03
|
25
|
0
|
25
|
80.00
|
|
2024-08-30
|
7
|
0
|
7
|
83.40
|
|
2024-08-29
|
12
|
0
|
12
|
84.10
|
|
2024-08-28
|
9
|
0
|
9
|
83.40
|
|
2024-08-27
|
17
|
1
|
16
|
82.80
|
|
2024-08-22
|
14
|
1
|
13
|
84.00
|
|
2024-08-21
|
13
|
0
|
13
|
84.30
|
|
2024-08-12
|
10
|
4
|
6
|
68.70
|
|
2024-08-06
|
44
|
3
|
41
|
67.80
|
|
2024-08-05
|
0
|
11
|
-11
|
66.50
|
|
2024-08-02
|
0
|
7
|
-7
|
73.80
|
|
2024-08-01
|
2
|
12
|
-10
|
76.60
|
|
2024-07-30
|
6
|
1
|
5
|
75.50
|
|
2024-07-26
|
0
|
3
|
-3
|
76.40
|
|
2024-07-19
|
27
|
0
|
27
|
79.50
|
|
2024-07-12
|
6
|
1
|
5
|
83.70
|
|
2024-07-11
|
0
|
11
|
-11
|
85.40
|
|
2024-07-09
|
18
|
10
|
8
|
84.90
|
|
2024-07-02
|
2
|
21
|
-19
|
85.20
|
|
2024-06-28
|
24
|
0
|
24
|
87.60
|
|
2024-06-25
|
14
|
3
|
11
|
89.90
|
|
2024-06-24
|
0
|
15
|
-15
|
89.40
|
|
2024-06-21
|
15
|
0
|
15
|
92.90
|
|
2024-06-20
|
0
|
59
|
-59
|
92.90
|
|
2024-06-17
|
39
|
0
|
39
|
92.90
|
|
2024-06-14
|
30
|
0
|
30
|
91.20
|
|
2024-06-07
|
14
|
116
|
-102
|
86.00
|
|
2024-06-06
|
96
|
11
|
85
|
84.00
|
| 合計 | 2943 | 3043 | -100 | |
