| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
407
|
310
|
97
|
159.50
|
|
2026-06-04
|
4
|
41
|
-37
|
145.00
|
|
2026-06-03
|
15
|
79
|
-64
|
151.00
|
|
2026-06-02
|
47
|
315
|
-268
|
157.00
|
|
2026-06-01
|
4
|
80
|
-76
|
155.00
|
|
2026-05-29
|
358
|
44
|
314
|
141.00
|
|
2026-05-28
|
103
|
181
|
-78
|
128.50
|
|
2026-05-26
|
334
|
118
|
216
|
121.00
|
|
2026-05-25
|
125
|
209
|
-84
|
128.00
|
|
2026-05-22
|
196
|
49
|
147
|
130.50
|
|
2026-05-20
|
688
|
796
|
-108
|
114.50
|
|
2026-05-18
|
358
|
695
|
-337
|
122.00
|
|
2026-05-14
|
238
|
175
|
63
|
103.00
|
|
2026-05-12
|
352
|
254
|
98
|
93.10
|
|
2026-05-11
|
66
|
264
|
-198
|
84.70
|
|
2026-05-08
|
407
|
258
|
149
|
89.80
|
|
2026-05-07
|
20
|
152
|
-132
|
95.40
|
|
2026-04-24
|
34
|
0
|
34
|
83.70
|
|
2026-04-17
|
255
|
98
|
157
|
96.60
|
|
2026-04-16
|
35
|
8
|
27
|
94.10
|
|
2026-04-14
|
149
|
543
|
-394
|
85.00
|
|
2026-04-13
|
0
|
65
|
-65
|
81.80
|
|
2026-04-08
|
16
|
0
|
16
|
66.20
|
|
2026-04-07
|
63
|
11
|
52
|
63.60
|
|
2026-04-02
|
42
|
8
|
34
|
64.20
|
|
2026-04-01
|
2
|
34
|
-32
|
68.00
|
|
2026-03-31
|
39
|
19
|
20
|
69.30
|
|
2026-03-30
|
9
|
28
|
-19
|
71.10
|
|
2026-03-27
|
35
|
14
|
21
|
71.60
|
|
2026-03-26
|
18
|
7
|
11
|
71.00
|
|
2026-03-25
|
62
|
0
|
62
|
72.80
|
|
2026-03-24
|
64
|
40
|
24
|
70.60
|
|
2026-03-23
|
34
|
11
|
23
|
72.30
|
|
2026-03-20
|
34
|
0
|
34
|
73.30
|
|
2026-03-19
|
51
|
5
|
46
|
75.30
|
|
2026-03-18
|
21
|
41
|
-20
|
76.50
|
|
2026-03-17
|
10
|
79
|
-69
|
77.60
|
|
2026-03-16
|
26
|
4
|
22
|
74.70
|
|
2026-03-13
|
23
|
1
|
22
|
70.90
|
|
2026-03-12
|
18
|
9
|
9
|
68.60
|
|
2026-03-11
|
0
|
7
|
-7
|
69.90
|
|
2026-03-10
|
0
|
20
|
-20
|
68.30
|
|
2026-03-09
|
77
|
11
|
66
|
66.50
|
|
2026-03-04
|
42
|
0
|
42
|
67.50
|
|
2026-02-25
|
45
|
77
|
-32
|
78.80
|
|
2026-02-24
|
5
|
93
|
-88
|
76.60
|
|
2026-02-23
|
19
|
42
|
-23
|
74.70
|
|
2026-02-09
|
31
|
59
|
-28
|
71.40
|
|
2026-02-06
|
137
|
64
|
73
|
69.60
|
|
2026-02-05
|
60
|
16
|
44
|
73.00
|
|
2026-02-04
|
5
|
43
|
-38
|
79.00
|
|
2026-02-03
|
11
|
208
|
-197
|
77.10
|
|
2026-02-02
|
149
|
1
|
148
|
77.00
|
|
2026-01-30
|
33
|
153
|
-120
|
82.50
|
|
2026-01-29
|
73
|
2
|
71
|
84.70
|
|
2026-01-26
|
93
|
11
|
82
|
88.80
|
|
2026-01-23
|
49
|
4
|
45
|
90.20
|
|
2026-01-22
|
2
|
79
|
-77
|
91.90
|
|
2026-01-21
|
60
|
20
|
40
|
92.00
|
|
2026-01-19
|
68
|
515
|
-447
|
97.80
|
|
2026-01-15
|
919
|
380
|
539
|
100.50
|
|
2026-01-12
|
143
|
11
|
132
|
86.20
|
|
2026-01-05
|
17
|
41
|
-24
|
85.70
|
|
2026-01-02
|
47
|
15
|
32
|
89.40
|
|
2025-12-24
|
645
|
706
|
-61
|
88.40
|
|
2025-12-23
|
227
|
328
|
-101
|
86.90
|
|
2025-12-22
|
177
|
15
|
162
|
81.00
|
|
2025-12-18
|
30
|
197
|
-167
|
81.50
|
|
2025-12-17
|
194
|
28
|
166
|
84.00
|
|
2025-12-15
|
46
|
93
|
-47
|
83.30
|
|
2025-12-12
|
177
|
131
|
46
|
82.60
|
|
2025-12-09
|
0
|
480
|
-480
|
91.30
|
|
2025-11-25
|
63
|
0
|
63
|
76.00
|
|
2025-11-24
|
677
|
407
|
270
|
84.40
|
|
2025-11-21
|
228
|
34
|
194
|
80.50
|
|
2025-11-19
|
84
|
466
|
-382
|
66.60
|
|
2025-11-18
|
740
|
449
|
291
|
64.40
|
|
2025-10-15
|
6
|
18
|
-12
|
37.20
|
|
2025-10-13
|
70
|
19
|
51
|
39.40
|
|
2025-09-25
|
66
|
109
|
-43
|
35.40
|
|
2025-09-24
|
0
|
31
|
-31
|
34.75
|
|
2025-09-23
|
10
|
71
|
-61
|
31.60
|
|
2025-09-19
|
23
|
77
|
-54
|
31.95
|
|
2025-09-18
|
11
|
24
|
-13
|
29.05
|
|
2025-09-17
|
16
|
61
|
-45
|
28.55
|
|
2025-09-15
|
9
|
21
|
-12
|
26.20
|
|
2025-09-12
|
15
|
4
|
11
|
26.90
|
|
2025-09-11
|
0
|
39
|
-39
|
25.90
|
|
2025-09-08
|
11
|
3
|
8
|
26.80
|
|
2025-09-05
|
2
|
6
|
-4
|
26.00
|
|
2025-09-04
|
1
|
10
|
-9
|
26.00
|
|
2025-09-03
|
2
|
9
|
-7
|
26.05
|
|
2025-09-02
|
4
|
9
|
-5
|
26.00
|
|
2025-09-01
|
2
|
10
|
-8
|
26.20
|
|
2025-08-29
|
6
|
24
|
-18
|
27.45
|
|
2025-08-28
|
28
|
7
|
21
|
26.60
|
|
2025-08-27
|
8
|
0
|
8
|
26.70
|
|
2025-08-25
|
7
|
0
|
7
|
25.80
|
|
2025-08-22
|
0
|
2
|
-2
|
25.00
|
|
2025-08-20
|
7
|
17
|
-10
|
24.65
|
|
2025-08-19
|
2
|
29
|
-27
|
25.80
|
|
2025-08-18
|
28
|
0
|
28
|
26.45
|
|
2025-08-15
|
1
|
19
|
-18
|
26.10
|
|
2025-08-14
|
0
|
11
|
-11
|
27.60
|
|
2025-08-13
|
29
|
14
|
15
|
27.40
|
|
2025-08-12
|
2
|
11
|
-9
|
26.00
|
|
2025-08-11
|
7
|
1
|
6
|
25.85
|
|
2025-08-08
|
0
|
13
|
-13
|
26.05
|
|
2025-08-05
|
5
|
0
|
5
|
26.50
|
|
2025-08-04
|
7
|
0
|
7
|
26.30
|
|
2025-08-01
|
22
|
4
|
18
|
26.10
|
|
2025-07-31
|
6
|
11
|
-5
|
25.50
|
|
2025-07-23
|
2
|
6
|
-4
|
27.25
|
|
2025-07-09
|
2
|
19
|
-17
|
28.45
|
|
2025-07-08
|
2
|
31
|
-29
|
28.10
|
|
2025-06-30
|
0
|
7
|
-7
|
22.80
|
|
2025-06-27
|
4
|
5
|
-1
|
23.15
|
|
2025-06-26
|
2
|
1
|
1
|
23.25
|
|
2025-06-24
|
9
|
2
|
7
|
22.50
|
|
2025-06-23
|
2
|
6
|
-4
|
22.15
|
|
2025-06-20
|
1
|
4
|
-3
|
22.80
|
|
2025-06-19
|
5
|
0
|
5
|
22.65
|
|
2025-06-18
|
1
|
0
|
1
|
23.30
|
|
2025-06-16
|
3
|
2
|
1
|
22.80
|
|
2025-06-11
|
4
|
3
|
1
|
23.25
|
|
2025-06-10
|
11
|
5
|
6
|
23.35
|
|
2025-06-09
|
4
|
1
|
3
|
23.15
|
|
2025-06-05
|
6
|
3
|
3
|
23.90
|
|
2025-06-04
|
12
|
24
|
-12
|
23.30
|
|
2025-06-03
|
4
|
5
|
-1
|
22.95
|
|
2025-06-02
|
8
|
10
|
-2
|
22.90
|
|
2025-05-29
|
6
|
4
|
2
|
24.10
|
|
2025-05-28
|
12
|
1
|
11
|
22.85
|
|
2025-05-26
|
5
|
3
|
2
|
24.45
|
|
2025-05-23
|
3
|
2
|
1
|
24.80
|
|
2025-05-20
|
3
|
0
|
3
|
25.00
|
|
2025-05-19
|
5
|
1
|
4
|
25.30
|
|
2025-05-16
|
3
|
0
|
3
|
26.20
|
|
2025-05-15
|
21
|
2
|
19
|
26.60
|
|
2025-05-14
|
11
|
2
|
9
|
26.25
|
|
2025-05-13
|
4
|
1
|
3
|
26.00
|
|
2025-05-12
|
17
|
1
|
16
|
25.85
|
|
2025-05-09
|
3
|
2
|
1
|
25.50
|
|
2025-05-08
|
7
|
4
|
3
|
25.50
|
|
2025-05-07
|
4
|
2
|
2
|
24.95
|
|
2025-05-06
|
10
|
0
|
10
|
25.20
|
|
2025-05-05
|
5
|
9
|
-4
|
25.15
|
|
2025-05-02
|
2
|
0
|
2
|
26.10
|
|
2025-04-29
|
9
|
2
|
7
|
26.35
|
|
2025-04-25
|
6
|
1
|
5
|
25.20
|
|
2025-04-24
|
13
|
1
|
12
|
24.30
|
|
2025-04-23
|
6
|
3
|
3
|
24.15
|
|
2025-04-21
|
4
|
13
|
-9
|
23.50
|
|
2025-04-18
|
2
|
6
|
-4
|
24.70
|
|
2025-04-17
|
2
|
8
|
-6
|
23.90
|
|
2025-04-16
|
9
|
7
|
2
|
24.05
|
|
2025-04-15
|
10
|
2
|
8
|
24.60
|
|
2025-04-10
|
13
|
6
|
7
|
22.45
|
|
2025-04-08
|
4
|
36
|
-32
|
22.70
|
|
2025-04-02
|
5
|
7
|
-2
|
28.00
|
|
2025-03-31
|
31
|
8
|
23
|
26.10
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
2
|
9
|
-7
|
30.90
|
|
2025-03-21
|
0
|
2
|
-2
|
31.50
|
|
2025-03-19
|
35
|
13
|
22
|
31.70
|
|
2025-03-18
|
34
|
26
|
8
|
32.20
|
|
2025-03-17
|
3
|
1
|
2
|
30.30
|
|
2025-03-13
|
0
|
5
|
-5
|
29.75
|
|
2025-03-04
|
6
|
1
|
5
|
30.85
|
|
2025-03-03
|
5
|
11
|
-6
|
30.70
|
|
2025-02-27
|
10
|
15
|
-5
|
31.75
|
|
2025-02-26
|
7
|
14
|
-7
|
32.15
|
|
2025-02-25
|
4
|
15
|
-11
|
32.05
|
|
2025-02-21
|
2
|
6
|
-4
|
32.10
|
|
2025-02-18
|
9
|
2
|
7
|
31.70
|
|
2025-02-06
|
7
|
188
|
-181
|
32.40
|
|
2025-02-04
|
5
|
3
|
2
|
29.20
|
|
2025-01-21
|
2
|
0
|
2
|
30.20
|
|
2025-01-20
|
11
|
3
|
8
|
29.90
|
|
2025-01-15
|
2
|
0
|
2
|
29.65
|
|
2025-01-14
|
4
|
3
|
1
|
30.10
|
|
2025-01-13
|
19
|
0
|
19
|
29.45
|
|
2025-01-08
|
3
|
6
|
-3
|
31.30
|
|
2025-01-07
|
3
|
7
|
-4
|
31.55
|
|
2025-01-06
|
20
|
2
|
18
|
31.95
|
|
2025-01-03
|
25
|
13
|
12
|
31.45
|
|
2025-01-02
|
2
|
0
|
2
|
32.20
|
|
2024-12-30
|
5
|
23
|
-18
|
32.35
|
|
2024-12-24
|
10
|
4
|
6
|
33.10
|
|
2024-12-23
|
30
|
3
|
27
|
33.35
|
|
2024-12-20
|
14
|
2
|
12
|
32.50
|
|
2024-12-19
|
7
|
1
|
6
|
32.65
|
|
2024-12-18
|
19
|
3
|
16
|
33.20
|
|
2024-12-17
|
12
|
1
|
11
|
33.15
|
|
2024-12-16
|
12
|
19
|
-7
|
32.80
|
|
2024-12-12
|
25
|
20
|
5
|
34.10
|
|
2024-12-11
|
66
|
13
|
53
|
35.00
|
|
2024-12-09
|
16
|
3
|
13
|
35.25
|
|
2024-12-05
|
58
|
89
|
-31
|
37.55
|
|
2024-12-02
|
5
|
14
|
-9
|
33.70
|
|
2024-11-29
|
14
|
1
|
13
|
33.30
|
|
2024-11-28
|
10
|
4
|
6
|
32.20
|
|
2024-11-27
|
14
|
1
|
13
|
32.70
|
|
2024-11-25
|
26
|
17
|
9
|
34.10
|
|
2024-11-22
|
23
|
15
|
8
|
33.80
|
|
2024-11-21
|
11
|
4
|
7
|
33.20
|
|
2024-11-20
|
29
|
7
|
22
|
33.05
|
|
2024-11-19
|
15
|
27
|
-12
|
33.75
|
|
2024-11-18
|
77
|
12
|
65
|
33.25
|
|
2024-11-15
|
29
|
19
|
10
|
35.30
|
|
2024-11-14
|
132
|
12
|
120
|
35.35
|
|
2024-11-13
|
21
|
28
|
-7
|
36.95
|
|
2024-11-11
|
51
|
40
|
11
|
38.90
|
|
2024-11-08
|
3
|
284
|
-281
|
38.50
|
|
2024-11-07
|
68
|
10
|
58
|
42.75
|
|
2024-11-05
|
126
|
34
|
92
|
41.90
|
|
2024-11-04
|
37
|
75
|
-38
|
41.20
|
|
2024-11-01
|
271
|
121
|
150
|
42.55
|
|
2024-10-30
|
101
|
75
|
26
|
44.00
|
|
2024-10-29
|
49
|
28
|
21
|
40.70
|
|
2024-10-28
|
18
|
44
|
-26
|
43.30
|
|
2024-10-24
|
7
|
77
|
-70
|
42.75
|
|
2024-10-22
|
54
|
238
|
-184
|
43.75
|
|
2024-10-21
|
51
|
137
|
-86
|
41.70
|
|
2024-10-18
|
1
|
27
|
-26
|
37.95
|
|
2024-10-16
|
11
|
31
|
-20
|
38.00
|
|
2024-10-14
|
32
|
2
|
30
|
37.65
|
|
2024-10-11
|
28
|
4
|
24
|
37.10
|
|
2024-10-09
|
19
|
10
|
9
|
38.45
|
|
2024-10-08
|
12
|
19
|
-7
|
39.50
|
|
2024-10-07
|
51
|
2
|
49
|
39.05
|
|
2024-10-04
|
74
|
0
|
74
|
38.90
|
|
2024-09-27
|
6
|
52
|
-46
|
41.90
|
|
2024-09-24
|
65
|
6
|
59
|
41.20
|
|
2024-09-20
|
32
|
48
|
-16
|
40.75
|
|
2024-09-19
|
3
|
19
|
-16
|
41.55
|
|
2024-09-13
|
16
|
206
|
-190
|
41.30
|
|
2024-09-11
|
51
|
6
|
45
|
39.85
|
|
2024-09-10
|
187
|
85
|
102
|
41.45
|
|
2024-09-09
|
60
|
128
|
-68
|
43.90
|
|
2024-09-06
|
12
|
66
|
-54
|
45.75
|
|
2024-09-05
|
76
|
31
|
45
|
43.80
|
|
2024-09-04
|
96
|
38
|
58
|
45.90
|
|
2024-09-03
|
91
|
12
|
79
|
49.35
|
|
2024-09-02
|
7
|
43
|
-36
|
49.80
|
|
2024-08-28
|
1
|
91
|
-90
|
46.55
|
|
2024-08-27
|
98
|
5
|
93
|
47.30
|
|
2024-08-26
|
27
|
79
|
-52
|
46.30
|
|
2024-08-23
|
94
|
66
|
28
|
50.70
|
|
2024-08-22
|
28
|
78
|
-50
|
51.00
|
|
2024-08-21
|
18
|
87
|
-69
|
49.10
|
|
2024-07-22
|
2
|
0
|
2
|
24.25
|
|
2024-07-19
|
2
|
0
|
2
|
25.00
|
|
2024-07-18
|
4
|
2
|
2
|
25.35
|
|
2024-07-17
|
3
|
0
|
3
|
25.60
|
|
2024-07-09
|
1
|
5
|
-4
|
25.20
|
|
2024-06-28
|
6
|
1
|
5
|
25.20
|
|
2024-06-20
|
0
|
4
|
-4
|
24.80
|
|
2024-06-12
|
2
|
0
|
2
|
24.35
|
|
2024-06-06
|
2
|
0
|
2
|
24.60
|
| 合計 | 13821 | 14306 | -485 | |
