| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
8
|
-5
|
65.70
|
|
2026-06-03
|
4
|
1
|
3
|
70.20
|
|
2026-06-02
|
1
|
18
|
-17
|
69.70
|
|
2026-06-01
|
71
|
0
|
71
|
71.30
|
|
2026-05-29
|
20
|
4
|
16
|
66.00
|
|
2026-05-28
|
40
|
1
|
39
|
64.60
|
|
2026-05-27
|
29
|
18
|
11
|
65.00
|
|
2026-05-26
|
41
|
2
|
39
|
68.30
|
|
2026-05-25
|
21
|
0
|
21
|
69.60
|
|
2026-05-22
|
2
|
0
|
2
|
71.80
|
|
2026-05-21
|
37
|
1
|
36
|
72.20
|
|
2026-05-20
|
8
|
2
|
6
|
71.40
|
|
2026-05-19
|
3
|
11
|
-8
|
71.90
|
|
2026-05-18
|
26
|
15
|
11
|
72.50
|
|
2026-05-15
|
21
|
36
|
-15
|
68.70
|
|
2026-05-14
|
6
|
14
|
-8
|
72.20
|
|
2026-05-13
|
14
|
9
|
5
|
73.80
|
|
2026-05-12
|
1
|
14
|
-13
|
73.80
|
|
2026-05-08
|
77
|
2
|
75
|
73.30
|
|
2026-05-07
|
0
|
45
|
-45
|
72.40
|
|
2026-05-06
|
7
|
10
|
-3
|
75.50
|
|
2026-05-05
|
8
|
3
|
5
|
75.10
|
|
2026-05-04
|
59
|
2
|
57
|
76.40
|
|
2026-04-30
|
2
|
11
|
-9
|
73.30
|
|
2026-04-29
|
4
|
8
|
-4
|
73.80
|
|
2026-04-28
|
14
|
2
|
12
|
73.40
|
|
2026-04-27
|
32
|
26
|
6
|
73.60
|
|
2026-04-24
|
19
|
43
|
-24
|
75.30
|
|
2026-04-23
|
20
|
59
|
-39
|
76.20
|
|
2026-04-21
|
11
|
2
|
9
|
78.60
|
|
2026-04-20
|
13
|
34
|
-21
|
78.40
|
|
2026-04-17
|
12
|
5
|
7
|
73.50
|
|
2026-04-16
|
15
|
25
|
-10
|
75.00
|
|
2026-04-15
|
13
|
8
|
5
|
76.30
|
|
2026-04-14
|
32
|
0
|
32
|
73.80
|
|
2026-04-13
|
10
|
1
|
9
|
73.40
|
|
2026-04-10
|
7
|
12
|
-5
|
72.60
|
|
2026-04-08
|
23
|
4
|
19
|
74.00
|
|
2026-04-07
|
5
|
10
|
-5
|
72.10
|
|
2026-04-02
|
0
|
24
|
-24
|
72.20
|
|
2026-04-01
|
11
|
2
|
9
|
74.10
|
|
2026-03-31
|
4
|
31
|
-27
|
73.70
|
|
2026-03-30
|
6
|
25
|
-19
|
76.10
|
|
2026-03-27
|
46
|
6
|
40
|
80.40
|
|
2026-03-26
|
12
|
5
|
7
|
76.40
|
|
2026-03-25
|
48
|
27
|
21
|
75.10
|
|
2026-03-24
|
76
|
54
|
22
|
71.20
|
|
2026-03-23
|
3
|
60
|
-57
|
73.60
|
|
2026-03-19
|
2
|
9
|
-7
|
76.30
|
|
2026-03-18
|
25
|
4
|
21
|
78.60
|
|
2026-03-17
|
30
|
12
|
18
|
79.50
|
|
2026-03-13
|
3
|
14
|
-11
|
76.00
|
|
2026-03-12
|
30
|
13
|
17
|
78.10
|
|
2026-03-11
|
34
|
15
|
19
|
80.00
|
|
2026-03-10
|
17
|
7
|
10
|
76.20
|
|
2026-03-09
|
19
|
1
|
18
|
75.90
|
|
2026-03-06
|
2
|
0
|
2
|
79.50
|
|
2026-03-05
|
12
|
2
|
10
|
81.00
|
|
2026-03-04
|
6
|
20
|
-14
|
78.80
|
|
2026-03-03
|
12
|
7
|
5
|
84.00
|
|
2026-02-26
|
8
|
15
|
-7
|
81.00
|
|
2026-02-24
|
2
|
20
|
-18
|
85.10
|
|
2026-02-23
|
3
|
7
|
-4
|
86.00
|
|
2026-02-11
|
10
|
47
|
-37
|
82.40
|
|
2026-02-09
|
22
|
7
|
15
|
75.00
|
|
2026-02-06
|
3
|
30
|
-27
|
75.10
|
|
2026-02-05
|
5
|
32
|
-27
|
76.80
|
|
2026-02-04
|
2
|
7
|
-5
|
76.20
|
|
2026-02-02
|
12
|
9
|
3
|
79.90
|
|
2026-01-30
|
9
|
20
|
-11
|
82.80
|
|
2026-01-29
|
15
|
3
|
12
|
84.50
|
|
2026-01-28
|
11
|
34
|
-23
|
87.60
|
|
2026-01-27
|
54
|
32
|
22
|
89.00
|
|
2026-01-26
|
22
|
40
|
-18
|
87.60
|
|
2026-01-23
|
10
|
3
|
7
|
79.70
|
|
2026-01-21
|
0
|
1
|
-1
|
72.70
|
|
2026-01-19
|
7
|
4
|
3
|
73.90
|
|
2026-01-16
|
9
|
7
|
2
|
76.00
|
|
2026-01-15
|
24
|
0
|
24
|
77.40
|
|
2026-01-14
|
18
|
3
|
15
|
74.60
|
|
2026-01-13
|
0
|
5
|
-5
|
74.40
|
|
2026-01-12
|
0
|
10
|
-10
|
75.00
|
|
2026-01-09
|
4
|
11
|
-7
|
72.10
|
|
2026-01-08
|
3
|
13
|
-10
|
73.50
|
|
2026-01-07
|
4
|
17
|
-13
|
73.80
|
|
2026-01-05
|
8
|
16
|
-8
|
76.10
|
|
2026-01-02
|
3
|
87
|
-84
|
79.80
|
|
2025-12-31
|
0
|
9
|
-9
|
76.40
|
|
2025-12-30
|
0
|
4
|
-4
|
73.90
|
|
2025-12-29
|
7
|
0
|
7
|
74.60
|
|
2025-12-26
|
1
|
22
|
-21
|
76.40
|
|
2025-12-24
|
0
|
8
|
-8
|
77.60
|
|
2025-12-23
|
0
|
10
|
-10
|
77.50
|
|
2025-12-22
|
5
|
0
|
5
|
78.70
|
|
2025-12-19
|
3
|
10
|
-7
|
77.10
|
|
2025-12-18
|
1
|
6
|
-5
|
77.70
|
|
2025-12-17
|
3
|
7
|
-4
|
79.70
|
|
2025-12-16
|
1
|
11
|
-10
|
80.00
|
|
2025-12-15
|
2
|
8
|
-6
|
81.70
|
|
2025-12-12
|
1
|
0
|
1
|
81.50
|
|
2025-12-11
|
4
|
11
|
-7
|
81.50
|
|
2025-12-10
|
11
|
8
|
3
|
84.40
|
|
2025-12-09
|
2
|
0
|
2
|
83.70
|
|
2025-12-08
|
0
|
61
|
-61
|
86.30
|
|
2025-12-05
|
1
|
9
|
-8
|
88.80
|
|
2025-12-04
|
1
|
35
|
-34
|
83.10
|
|
2025-12-03
|
0
|
16
|
-16
|
82.00
|
|
2025-12-02
|
12
|
1
|
11
|
81.00
|
|
2025-12-01
|
8
|
0
|
8
|
80.10
|
|
2025-11-28
|
13
|
4
|
9
|
77.90
|
|
2025-11-26
|
4
|
0
|
4
|
76.10
|
|
2025-11-25
|
0
|
4
|
-4
|
73.40
|
|
2025-11-24
|
7
|
0
|
7
|
72.10
|
|
2025-11-21
|
1
|
2
|
-1
|
73.20
|
|
2025-11-20
|
1
|
2
|
-1
|
75.00
|
|
2025-11-19
|
9
|
3
|
6
|
74.00
|
|
2025-11-18
|
9
|
4
|
5
|
74.50
|
|
2025-11-14
|
2
|
3
|
-1
|
80.00
|
|
2025-11-13
|
4
|
19
|
-15
|
82.00
|
|
2025-11-12
|
31
|
1
|
30
|
83.20
|
|
2025-11-11
|
0
|
5
|
-5
|
80.70
|
|
2025-11-10
|
13
|
8
|
5
|
83.30
|
|
2025-11-07
|
5
|
9
|
-4
|
82.00
|
|
2025-11-06
|
34
|
15
|
19
|
85.80
|
|
2025-11-05
|
7
|
12
|
-5
|
79.90
|
|
2025-11-04
|
6
|
16
|
-10
|
81.00
|
|
2025-11-03
|
10
|
25
|
-15
|
80.00
|
|
2025-10-31
|
7
|
31
|
-24
|
81.00
|
|
2025-10-30
|
44
|
31
|
13
|
82.00
|
|
2025-10-29
|
5
|
25
|
-20
|
83.10
|
|
2025-10-28
|
13
|
9
|
4
|
83.30
|
|
2025-10-27
|
22
|
8
|
14
|
84.20
|
|
2025-10-21
|
7
|
15
|
-8
|
87.30
|
|
2025-10-20
|
43
|
12
|
31
|
88.20
|
|
2025-10-17
|
32
|
17
|
15
|
88.90
|
|
2025-10-16
|
23
|
5
|
18
|
91.10
|
|
2025-10-15
|
33
|
17
|
16
|
89.60
|
|
2025-10-14
|
7
|
45
|
-38
|
87.30
|
|
2025-10-13
|
33
|
64
|
-31
|
88.50
|
|
2025-10-09
|
11
|
23
|
-12
|
89.60
|
|
2025-10-08
|
13
|
11
|
2
|
88.00
|
|
2025-10-07
|
31
|
1
|
30
|
87.40
|
|
2025-10-03
|
12
|
35
|
-23
|
87.40
|
|
2025-10-02
|
6
|
53
|
-47
|
88.30
|
|
2025-10-01
|
2
|
17
|
-15
|
89.00
|
|
2025-09-30
|
9
|
19
|
-10
|
89.20
|
|
2025-09-26
|
40
|
17
|
23
|
88.50
|
|
2025-09-25
|
216
|
121
|
95
|
91.90
|
|
2025-09-24
|
74
|
33
|
41
|
93.20
|
|
2025-09-23
|
31
|
38
|
-7
|
95.50
|
|
2025-09-22
|
15
|
72
|
-57
|
99.00
|
|
2025-09-19
|
18
|
91
|
-73
|
103.50
|
|
2025-09-18
|
37
|
103
|
-66
|
97.70
|
|
2025-09-17
|
39
|
24
|
15
|
96.30
|
|
2025-09-16
|
27
|
71
|
-44
|
96.40
|
|
2025-09-15
|
72
|
35
|
37
|
91.50
|
|
2025-09-12
|
45
|
0
|
45
|
94.50
|
|
2025-09-11
|
110
|
5
|
105
|
105.00
|
|
2025-09-10
|
10
|
26
|
-16
|
116.50
|
|
2025-09-09
|
23
|
18
|
5
|
119.00
|
|
2025-09-08
|
10
|
43
|
-33
|
121.00
|
|
2025-09-05
|
2
|
38
|
-36
|
120.00
|
|
2025-09-04
|
22
|
44
|
-22
|
118.00
|
|
2025-09-03
|
23
|
55
|
-32
|
112.50
|
|
2025-09-02
|
174
|
46
|
128
|
108.00
|
|
2025-09-01
|
41
|
8
|
33
|
116.00
|
|
2025-08-29
|
15
|
5
|
10
|
122.00
|
|
2025-08-28
|
0
|
11
|
-11
|
126.00
|
|
2025-08-27
|
50
|
29
|
21
|
128.00
|
|
2025-08-25
|
25
|
62
|
-37
|
123.50
|
|
2025-08-20
|
13
|
43
|
-30
|
120.00
|
|
2025-08-19
|
51
|
74
|
-23
|
128.00
|
|
2025-08-15
|
26
|
132
|
-106
|
121.00
|
|
2025-08-14
|
1
|
17
|
-16
|
110.00
|
|
2025-08-08
|
4
|
0
|
4
|
111.50
|
|
2025-07-31
|
174
|
150
|
24
|
106.50
|
|
2025-07-30
|
170
|
92
|
78
|
105.00
|
|
2025-07-29
|
3
|
40
|
-37
|
97.00
|
|
2025-07-28
|
15
|
63
|
-48
|
88.20
|
|
2025-07-25
|
32
|
142
|
-110
|
80.20
|
|
2025-07-24
|
12
|
0
|
12
|
74.20
|
|
2025-07-23
|
10
|
1
|
9
|
67.50
|
|
2025-07-22
|
17
|
7
|
10
|
64.70
|
|
2025-07-21
|
7
|
0
|
7
|
68.30
|
|
2025-07-18
|
3
|
6
|
-3
|
67.90
|
|
2025-07-17
|
9
|
3
|
6
|
68.50
|
|
2025-07-16
|
4
|
0
|
4
|
67.90
|
|
2025-07-15
|
8
|
0
|
8
|
66.10
|
|
2025-07-14
|
0
|
4
|
-4
|
65.30
|
|
2025-07-11
|
3
|
0
|
3
|
67.20
|
|
2025-07-10
|
40
|
9
|
31
|
65.40
|
|
2025-07-09
|
6
|
7
|
-1
|
64.30
|
|
2025-07-08
|
32
|
20
|
12
|
63.10
|
|
2025-07-07
|
28
|
12
|
16
|
64.00
|
|
2025-07-04
|
3
|
12
|
-9
|
65.60
|
|
2025-07-03
|
12
|
21
|
-9
|
67.50
|
|
2025-06-30
|
11
|
26
|
-15
|
66.40
|
|
2025-06-27
|
8
|
4
|
4
|
70.90
|
|
2025-06-26
|
4
|
0
|
4
|
71.00
|
|
2025-06-25
|
17
|
7
|
10
|
70.70
|
|
2025-06-24
|
20
|
15
|
5
|
71.50
|
|
2025-06-23
|
25
|
17
|
8
|
69.30
|
|
2025-06-20
|
5
|
12
|
-7
|
71.60
|
|
2025-06-19
|
35
|
12
|
23
|
73.90
|
|
2025-06-18
|
23
|
9
|
14
|
77.30
|
|
2025-06-17
|
17
|
8
|
9
|
74.90
|
|
2025-06-16
|
15
|
2
|
13
|
77.30
|
|
2025-06-13
|
4
|
27
|
-23
|
70.60
|
|
2025-06-12
|
1
|
8
|
-7
|
74.20
|
|
2025-06-11
|
13
|
20
|
-7
|
75.60
|
|
2025-06-10
|
9
|
3
|
6
|
77.00
|
|
2025-06-09
|
18
|
5
|
13
|
76.00
|
|
2025-06-06
|
11
|
5
|
6
|
74.80
|
|
2025-06-05
|
11
|
30
|
-19
|
75.80
|
|
2025-06-04
|
8
|
14
|
-6
|
76.20
|
|
2025-06-03
|
11
|
17
|
-6
|
77.10
|
|
2025-06-02
|
37
|
81
|
-44
|
78.20
|
|
2025-05-20
|
5
|
10
|
-5
|
88.00
|
|
2025-05-15
|
8
|
60
|
-52
|
91.50
|
|
2025-05-13
|
19
|
4
|
15
|
82.60
|
|
2025-05-12
|
21
|
11
|
10
|
81.60
|
|
2025-04-18
|
1
|
17
|
-16
|
95.20
|
| 合計 | 4128 | 4364 | -236 | |
