點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.5% (155/313 天)
分點戰力評分 (BP Score) 表現平平
-220 pts
5日大漲率 13.9%
10日大漲率 9.7%
20日大漲率 12.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
16
0
16
63.00
2026-06-04
29
5
24
64.70
2026-06-03
26
0
26
64.00
2026-06-02
5
20
-15
62.00
2026-05-29
6
0
6
61.50
2026-05-28
6
22
-16
61.40
2026-05-27
0
20
-20
63.60
2026-05-26
5
16
-11
62.80
2026-05-25
14
3
11
64.40
2026-05-22
11
0
11
62.70
2026-05-21
3
0
3
61.00
2026-05-19
0
17
-17
60.60
2026-05-18
39
1
38
63.50
2026-05-15
18
1
17
61.80
2026-05-14
9
6
3
62.10
2026-05-13
0
24
-24
61.60
2026-05-07
11
0
11
62.60
2026-05-06
2
8
-6
61.20
2026-05-05
0
8
-8
62.40
2026-05-04
7
1
6
62.40
2026-04-29
1
7
-6
62.20
2026-04-28
1
10
-9
61.80
2026-04-24
6
19
-13
64.30
2026-04-23
50
26
24
67.00
2026-04-22
54
37
17
69.00
2026-04-21
54
159
-105
73.50
2026-04-20
44
9
35
71.00
2026-04-17
86
0
86
64.60
2026-04-16
21
9
12
62.40
2026-04-15
67
5
62
61.60
2026-04-14
48
1
47
59.00
2026-04-13
0
15
-15
57.50
2026-04-10
4
0
4
56.30
2026-04-09
0
3
-3
54.50
2026-04-08
12
3
9
55.10
2026-04-07
4
1
3
52.50
2026-04-02
8
0
8
52.00
2026-04-01
1
4
-3
52.60
2026-03-30
13
9
4
53.90
2026-03-25
48
0
48
59.50
2026-03-24
28
1
27
57.50
2026-03-20
3
24
-21
60.90
2026-03-19
1
7
-6
60.60
2026-03-18
15
0
15
61.50
2026-03-17
0
36
-36
59.10
2026-03-13
5
15
-10
60.00
2026-03-10
31
27
4
59.50
2026-03-09
72
28
44
59.30
2026-03-04
46
20
26
65.30
2026-03-03
62
20
42
69.00
2026-02-26
32
0
32
61.90
2026-02-24
18
4
14
56.80
2026-02-23
9
0
9
56.40
2026-02-11
31
3
28
55.90
2026-02-09
2
16
-14
54.90
2026-02-06
0
52
-52
54.90
2026-02-05
5
0
5
54.00
2026-02-02
19
6
13
52.90
2026-01-29
9
7
2
53.00
2026-01-21
28
89
-61
56.60
2026-01-20
2
27
-25
55.30
2026-01-15
6
0
6
52.60
2026-01-14
11
0
11
53.00
2026-01-13
15
5
10
52.20
2026-01-12
6
39
-33
52.00
2026-01-08
16
0
16
55.70
2025-12-24
10
0
10
56.00
2025-12-17
29
4
25
57.60
2025-12-16
31
0
31
57.40
2025-12-15
4
0
4
57.00
2025-12-12
74
5
69
56.90
2025-12-11
5
61
-56
55.70
2025-12-10
26
48
-22
61.70
2025-12-09
4
89
-85
63.90
2025-12-08
3
16
-13
60.50
2025-12-05
0
7
-7
60.50
2025-12-04
58
0
58
59.90
2025-12-01
59
6
53
64.10
2025-11-28
13
82
-69
65.40
2025-11-26
100
76
24
65.20
2025-11-25
40
76
-36
65.20
2025-11-21
60
125
-65
63.10
2025-11-19
23
69
-46
53.50
2025-11-18
77
36
41
53.70
2025-11-17
25
10
15
53.00
2025-11-14
7
57
-50
48.20
2025-11-13
32
4
28
48.30
2025-11-12
4
33
-29
46.60
2025-11-10
10
3
7
46.20
2025-11-07
7
4
3
47.30
2025-11-06
50
21
29
47.00
2025-11-05
3
5
-2
43.65
2025-11-04
4
7
-3
44.10
2025-10-31
4
21
-17
45.20
2025-10-30
6
2
4
45.00
2025-10-29
10
2
8
44.80
2025-10-27
11
6
5
45.95
2025-10-23
3
1
2
46.70
2025-10-21
12
1
11
47.00
2025-10-17
2
5
-3
46.60
2025-10-16
4
1
3
46.05
2025-10-15
1
0
1
46.00
2025-10-14
13
16
-3
44.80
2025-10-13
6
11
-5
46.40
2025-10-08
3
5
-2
47.90
2025-10-07
8
16
-8
47.45
2025-10-03
5
9
-4
48.35
2025-09-30
11
6
5
46.35
2025-09-26
5
0
5
44.60
2025-09-25
17
56
-39
45.00
2025-09-24
18
0
18
45.15
2025-09-23
1
4
-3
44.00
2025-09-22
7
4
3
44.30
2025-09-19
5
0
5
44.00
2025-09-18
5
7
-2
43.75
2025-09-17
7
3
4
43.45
2025-09-16
3
0
3
42.65
2025-09-15
4
3
1
42.70
2025-09-12
2
0
2
42.45
2025-09-11
11
3
8
42.30
2025-09-10
0
4
-4
41.95
2025-09-08
19
5
14
42.60
2025-09-03
0
2
-2
42.65
2025-09-02
2
4
-2
42.75
2025-09-01
15
2
13
42.70
2025-08-28
10
0
10
43.40
2025-08-27
5
0
5
42.95
2025-08-26
2
5
-3
42.50
2025-08-25
0
4
-4
42.95
2025-08-22
0
4
-4
42.40
2025-08-21
4
0
4
42.20
2025-08-19
3
1
2
43.15
2025-08-18
8
4
4
43.80
2025-08-15
6
70
-64
42.65
2025-08-13
12
4
8
41.10
2025-08-12
5
3
2
40.15
2025-08-08
0
3
-3
39.60
2025-08-07
8
5
3
39.45
2025-08-06
4
0
4
40.00
2025-08-05
14
4
10
39.55
2025-08-04
3
1
2
40.50
2025-08-01
13
0
13
40.30
2025-07-31
9
1
8
39.35
2025-07-30
3
0
3
39.65
2025-07-29
7
4
3
39.70
2025-07-28
8
1
7
39.50
2025-07-25
5
1
4
39.20
2025-07-24
5
3
2
39.25
2025-07-23
7
2
5
39.00
2025-07-22
10
2
8
38.45
2025-07-21
5
1
4
38.80
2025-07-18
6
1
5
38.75
2025-07-17
24
0
24
38.30
2025-07-16
4
0
4
38.00
2025-07-15
3
0
3
38.00
2025-07-14
3
4
-1
38.10
2025-07-10
6
9
-3
38.40
2025-07-09
5
2
3
38.35
2025-07-08
7
4
3
38.45
2025-07-07
4
5
-1
38.60
2025-07-04
2
5
-3
38.65
2025-07-03
12
3
9
39.50
2025-07-02
3
0
3
39.10
2025-07-01
3
0
3
39.00
2025-06-30
4
0
4
40.60
2025-06-27
4
5
-1
41.50
2025-06-26
9
0
9
41.55
2025-06-25
17
4
13
40.85
2025-06-24
3
0
3
41.00
2025-06-23
5
0
5
40.45
2025-06-19
8
10
-2
41.00
2025-06-18
11
17
-6
41.15
2025-06-17
14
11
3
41.65
2025-06-16
3
0
3
41.50
2025-06-13
9
25
-16
42.30
2025-06-12
9
6
3
42.35
2025-06-11
14
5
9
42.05
2025-06-10
10
0
10
42.15
2025-06-09
6
2
4
41.70
2025-06-06
13
6
7
41.75
2025-06-05
11
5
6
41.50
2025-06-04
7
2
5
41.65
2025-06-02
4
1
3
41.35
2025-05-29
5
1
4
41.60
2025-05-28
8
5
3
41.90
2025-05-26
3
2
1
42.40
2025-05-23
3
2
1
42.50
2025-05-22
6
5
1
43.05
2025-05-21
20
3
17
43.20
2025-05-20
11
5
6
43.40
2025-05-19
4
2
2
43.70
2025-05-16
13
5
8
44.00
2025-05-12
10
1
9
43.00
2025-05-08
3
1
2
42.10
2025-05-07
7
6
1
41.90
2025-05-06
2
6
-4
42.10
2025-05-05
15
16
-1
42.10
2025-05-02
5
6
-1
42.50
2025-04-30
1
0
1
42.15
2025-04-29
10
0
10
43.20
2025-04-28
7
1
6
43.15
2025-04-25
6
1
5
42.35
2025-04-24
2
4
-2
42.10
2025-04-23
5
4
1
42.80
2025-04-22
5
6
-1
42.80
2025-04-21
6
5
1
43.00
2025-04-18
3
4
-1
45.00
2025-04-16
4
2
2
46.05
2025-03-31
41
13
28
49.30
2025-03-28
9
16
-7
48.10
2025-03-27
19
3
16
49.00
2025-03-25
5
3
2
2025-03-24
3
1
2
49.15
2025-03-21
2
1
1
49.35
2025-03-17
4
2
2
49.35
2025-03-07
1
2
-1
49.65
2025-03-06
1
4
-3
49.95
2025-03-05
0
1
-1
50.00
2025-03-03
4
8
-4
48.95
2025-02-27
4
2
2
49.50
2025-02-26
4
2
2
50.00
2025-02-25
3
1
2
50.10
2025-02-24
1
0
1
50.80
2025-02-21
4
6
-2
50.70
2025-02-18
7
3
4
51.50
2025-02-14
5
1
4
50.00
2025-02-11
8
4
4
50.80
2025-02-10
8
1
7
51.20
2025-02-06
17
2
15
49.95
2025-02-05
8
5
3
49.50
2025-02-04
19
7
12
47.95
2025-02-03
23
8
15
47.45
2025-01-22
11
1
10
48.45
2025-01-21
4
2
2
48.10
2025-01-20
2
1
1
47.75
2025-01-16
5
3
2
48.10
2025-01-15
16
8
8
47.90
2025-01-14
33
13
20
48.80
2025-01-13
20
15
5
47.50
2025-01-08
7
1
6
49.40
2025-01-07
6
0
6
49.45
2025-01-06
6
0
6
49.70
2025-01-03
4
2
2
50.00
2025-01-02
9
2
7
50.00
2024-12-31
8
2
6
50.00
2024-12-30
5
3
2
49.95
2024-12-26
13
2
11
50.20
2024-12-25
11
0
11
50.10
2024-12-24
6
0
6
50.20
2024-12-23
17
5
12
50.80
2024-12-20
10
1
9
50.30
2024-12-19
10
5
5
49.55
2024-12-18
20
3
17
49.65
2024-12-17
12
3
9
49.90
2024-12-16
9
3
6
50.90
2024-12-12
18
1
17
51.80
2024-12-11
16
1
15
52.00
2024-12-09
20
2
18
52.30
2024-12-06
14
3
11
52.30
2024-12-05
15
0
15
52.50
2024-12-03
8
3
5
50.80
2024-12-02
0
1
-1
50.10
2024-11-29
14
11
3
50.30
2024-11-27
9
7
2
51.20
2024-11-26
12
0
12
51.90
2024-11-25
4
2
2
51.40
2024-11-22
11
3
8
50.90
2024-11-21
6
2
4
50.00
2024-11-20
6
10
-4
49.80
2024-11-19
0
2
-2
49.90
2024-11-18
5
9
-4
49.80
2024-11-14
1
2
-1
52.00
2024-11-13
9
6
3
52.30
2024-11-12
4
13
-9
53.20
2024-11-11
6
10
-4
53.00
2024-11-08
9
7
2
56.10
2024-11-07
72
2
70
58.00
2024-11-06
40
5
35
55.70
2024-11-05
25
5
20
55.30
2024-11-04
19
11
8
55.20
2024-11-01
25
2
23
55.20
2024-10-30
19
6
13
54.70
2024-10-29
6
2
4
54.00
2024-10-25
7
1
6
56.10
2024-10-24
7
9
-2
56.70
2024-10-23
7
0
7
56.00
2024-10-22
4
0
4
54.90
2024-10-21
7
0
7
55.20
2024-10-18
5
10
-5
54.30
2024-10-17
8
1
7
55.20
2024-10-16
15
2
13
55.60
2024-10-14
3
9
-6
55.60
2024-10-11
0
13
-13
55.50
2024-10-09
9
24
-15
57.40
2024-10-08
19
31
-12
59.30
2024-10-04
28
0
28
55.60
2024-10-01
10
0
10
56.40
2024-09-30
2
0
2
53.10
2024-09-26
2
0
2
53.50
2024-09-25
2
0
2
53.80
2024-09-24
3
0
3
53.20
2024-09-19
1
0
1
53.40
2024-09-12
0
6
-6
51.10
2024-09-11
0
8
-8
51.70
2024-09-10
4
11
-7
50.70
2024-09-09
5
17
-12
51.30
2024-09-05
4
18
-14
52.20
2024-09-04
2
11
-9
52.00
2024-09-03
1
29
-28
53.90
2024-09-02
0
28
-28
55.50
2024-08-30
1
19
-18
56.00
2024-08-29
2
20
-18
55.60
2024-08-28
0
6
-6
55.40
2024-08-27
0
18
-18
54.70
2024-08-26
0
22
-22
55.70
2024-08-23
0
15
-15
55.90
2024-08-22
2
47
-45
56.50
2024-08-21
3
48
-45
56.20
2024-08-16
0
22
-22
58.50
2024-08-15
20
10
10
64.10
2024-08-12
4
0
4
62.70
2024-08-09
52
0
52
64.20
2024-08-08
125
0
125
63.80
2024-08-07
46
0
46
61.70
2024-08-06
189
16
173
58.20
2024-08-05
235
0
235
57.00
2024-07-29
0
9
-9
59.00
2024-07-23
0
7
-7
61.20
2024-07-22
6
0
6
61.00
2024-07-19
0
5
-5
63.50
2024-07-18
0
10
-10
64.80
2024-07-17
8
4
4
65.50
2024-07-15
0
7
-7
65.00
2024-07-12
0
7
-7
65.70
2024-07-11
13
4
9
66.40
2024-07-10
3
0
3
67.60
2024-07-09
5
16
-11
66.40
2024-07-08
0
27
-27
67.80
2024-07-05
36
2
34
69.00
2024-06-28
5
0
5
68.70
2024-06-27
5
40
-35
68.60
2024-06-26
16
33
-17
69.20
2024-06-25
43
29
14
69.70
2024-06-24
68
144
-76
71.10
2024-06-21
24
264
-240
74.50
2024-06-20
309
11
298
72.70
2024-06-19
33
58
-25
69.10
2024-06-17
59
0
59
67.40
2024-06-14
0
30
-30
65.50
2024-06-06
0
28
-28
68.50
合計 5046 3791 1255