| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
27.20
|
|
2026-06-02
|
0
|
12
|
-12
|
27.15
|
|
2026-06-01
|
13
|
0
|
13
|
27.00
|
|
2026-05-28
|
14
|
2
|
12
|
27.05
|
|
2026-05-27
|
0
|
12
|
-12
|
26.65
|
|
2026-05-26
|
21
|
7
|
14
|
27.00
|
|
2026-05-25
|
0
|
32
|
-32
|
27.15
|
|
2026-05-22
|
42
|
0
|
42
|
26.80
|
|
2026-05-18
|
0
|
15
|
-15
|
25.90
|
|
2026-05-15
|
0
|
24
|
-24
|
25.80
|
|
2026-05-11
|
9
|
0
|
9
|
25.65
|
|
2026-05-08
|
4
|
0
|
4
|
25.25
|
|
2026-05-07
|
8
|
0
|
8
|
25.20
|
|
2026-05-06
|
0
|
4
|
-4
|
25.20
|
|
2026-04-27
|
0
|
20
|
-20
|
25.25
|
|
2026-04-23
|
0
|
7
|
-7
|
25.35
|
|
2026-04-17
|
0
|
5
|
-5
|
25.70
|
|
2026-04-16
|
0
|
4
|
-4
|
25.60
|
|
2026-04-15
|
4
|
1
|
3
|
25.55
|
|
2026-04-14
|
0
|
2
|
-2
|
25.25
|
|
2026-04-02
|
2
|
0
|
2
|
25.40
|
|
2026-03-31
|
1
|
0
|
1
|
24.80
|
|
2026-03-30
|
7
|
0
|
7
|
25.00
|
|
2026-03-27
|
6
|
0
|
6
|
25.15
|
|
2026-03-26
|
0
|
2
|
-2
|
25.35
|
|
2026-03-20
|
0
|
2
|
-2
|
25.50
|
|
2026-03-11
|
2
|
0
|
2
|
25.55
|
|
2026-03-10
|
0
|
2
|
-2
|
25.20
|
|
2026-03-09
|
0
|
18
|
-18
|
25.20
|
|
2026-03-06
|
0
|
6
|
-6
|
25.70
|
|
2026-03-05
|
0
|
6
|
-6
|
25.55
|
|
2026-03-04
|
1
|
9
|
-8
|
25.50
|
|
2026-03-03
|
1
|
5
|
-4
|
26.25
|
|
2026-02-11
|
6
|
0
|
6
|
26.50
|
|
2026-02-04
|
4
|
0
|
4
|
26.60
|
|
2026-01-22
|
2
|
0
|
2
|
26.85
|
|
2026-01-21
|
9
|
4
|
5
|
26.75
|
|
2026-01-20
|
7
|
0
|
7
|
27.00
|
|
2026-01-19
|
13
|
0
|
13
|
27.25
|
|
2026-01-16
|
5
|
0
|
5
|
27.20
|
|
2026-01-15
|
5
|
2
|
3
|
27.25
|
|
2026-01-14
|
16
|
0
|
16
|
27.55
|
|
2026-01-12
|
5
|
22
|
-17
|
27.15
|
|
2026-01-09
|
25
|
6
|
19
|
27.20
|
|
2026-01-07
|
0
|
15
|
-15
|
26.30
|
|
2026-01-05
|
0
|
7
|
-7
|
24.95
|
|
2026-01-02
|
4
|
0
|
4
|
25.15
|
|
2025-12-31
|
5
|
0
|
5
|
25.20
|
|
2025-12-29
|
4
|
0
|
4
|
25.00
|
|
2025-12-22
|
6
|
0
|
6
|
25.25
|
|
2025-12-17
|
2
|
0
|
2
|
25.00
|
|
2025-12-04
|
5
|
0
|
5
|
25.65
|
|
2025-12-03
|
2
|
0
|
2
|
25.50
|
|
2025-11-26
|
2
|
0
|
2
|
25.00
|
|
2025-11-21
|
0
|
3
|
-3
|
24.85
|
|
2025-11-19
|
0
|
2
|
-2
|
24.70
|
|
2025-11-17
|
0
|
3
|
-3
|
25.10
|
|
2025-11-14
|
4
|
0
|
4
|
25.45
|
|
2025-11-13
|
7
|
0
|
7
|
25.15
|
|
2025-11-06
|
0
|
4
|
-4
|
24.70
|
|
2025-11-05
|
0
|
4
|
-4
|
24.60
|
|
2025-11-04
|
0
|
5
|
-5
|
24.80
|
|
2025-10-27
|
0
|
5
|
-5
|
25.60
|
|
2025-09-15
|
3
|
0
|
3
|
26.00
|
|
2025-09-09
|
0
|
5
|
-5
|
25.85
|
|
2025-09-08
|
2
|
0
|
2
|
26.00
|
|
2025-08-26
|
0
|
1
|
-1
|
25.35
|
|
2025-08-22
|
0
|
1
|
-1
|
25.50
|
|
2025-08-07
|
0
|
1
|
-1
|
26.90
|
|
2025-08-06
|
0
|
1
|
-1
|
26.95
|
|
2025-08-05
|
0
|
1
|
-1
|
26.95
|
|
2025-08-04
|
0
|
1
|
-1
|
27.00
|
|
2025-07-18
|
0
|
1
|
-1
|
27.40
|
|
2025-06-18
|
0
|
1
|
-1
|
29.75
|
|
2025-06-02
|
0
|
1
|
-1
|
29.85
|
|
2025-05-28
|
0
|
1
|
-1
|
30.60
|
|
2025-05-27
|
0
|
1
|
-1
|
30.85
|
|
2025-05-26
|
0
|
1
|
-1
|
31.00
|
|
2025-05-22
|
0
|
1
|
-1
|
31.25
|
|
2025-05-20
|
4
|
1
|
3
|
31.25
|
|
2025-05-02
|
0
|
1
|
-1
|
30.55
|
|
2025-04-22
|
1
|
0
|
1
|
28.90
|
|
2025-04-21
|
0
|
1
|
-1
|
29.25
|
|
2025-04-18
|
2
|
0
|
2
|
29.70
|
|
2025-04-02
|
3
|
0
|
3
|
32.45
|
|
2025-02-05
|
0
|
1
|
-1
|
33.00
|
|
2024-12-31
|
2
|
0
|
2
|
32.30
|
|
2024-12-30
|
1
|
0
|
1
|
32.45
|
|
2024-12-09
|
0
|
1
|
-1
|
33.90
|
|
2024-11-26
|
5
|
0
|
5
|
34.10
|
|
2024-11-25
|
5
|
0
|
5
|
34.15
|
|
2024-11-22
|
9
|
0
|
9
|
34.05
|
|
2024-11-21
|
6
|
0
|
6
|
34.25
|
|
2024-11-20
|
8
|
0
|
8
|
34.25
|
|
2024-11-19
|
6
|
0
|
6
|
34.20
|
|
2024-11-18
|
6
|
0
|
6
|
34.05
|
|
2024-11-15
|
5
|
0
|
5
|
34.75
|
|
2024-11-14
|
30
|
0
|
30
|
34.75
|
|
2024-11-13
|
24
|
0
|
24
|
34.95
|
|
2024-11-12
|
29
|
0
|
29
|
34.80
|
|
2024-11-11
|
5
|
0
|
5
|
34.80
|
|
2024-11-08
|
6
|
0
|
6
|
35.00
|
|
2024-11-07
|
7
|
0
|
7
|
35.05
|
|
2024-11-06
|
7
|
0
|
7
|
34.90
|
|
2024-11-05
|
7
|
0
|
7
|
35.00
|
|
2024-11-04
|
58
|
0
|
58
|
34.75
|
|
2024-11-01
|
32
|
0
|
32
|
35.05
|
|
2024-10-30
|
8
|
0
|
8
|
35.00
|
|
2024-10-29
|
44
|
1
|
43
|
35.20
|
|
2024-10-28
|
6
|
0
|
6
|
35.55
|
|
2024-10-25
|
6
|
0
|
6
|
35.45
|
|
2024-10-24
|
9
|
2
|
7
|
35.50
|
|
2024-10-23
|
6
|
0
|
6
|
35.75
|
|
2024-10-22
|
5
|
0
|
5
|
35.45
|
|
2024-10-21
|
5
|
0
|
5
|
35.25
|
|
2024-10-18
|
5
|
0
|
5
|
35.20
|
|
2024-10-17
|
5
|
0
|
5
|
35.00
|
|
2024-10-16
|
5
|
0
|
5
|
34.80
|
|
2024-10-14
|
6
|
0
|
6
|
34.75
|
|
2024-10-09
|
7
|
0
|
7
|
35.00
|
|
2024-10-08
|
7
|
0
|
7
|
35.05
|
|
2024-10-07
|
7
|
0
|
7
|
35.20
|
|
2024-10-04
|
6
|
0
|
6
|
35.05
|
|
2024-09-24
|
0
|
2
|
-2
|
34.90
|
|
2024-09-13
|
0
|
3
|
-3
|
34.05
|
|
2024-09-11
|
0
|
8
|
-8
|
33.95
|
|
2024-08-28
|
79
|
0
|
79
|
34.20
|
|
2024-08-27
|
53
|
15
|
38
|
34.20
|
|
2024-08-19
|
0
|
34
|
-34
|
36.55
|
|
2024-08-14
|
25
|
0
|
25
|
39.90
|
|
2024-08-06
|
1
|
16
|
-15
|
39.00
|
|
2024-08-02
|
11
|
1
|
10
|
40.50
|
|
2024-07-31
|
66
|
7
|
59
|
40.05
|
|
2024-07-18
|
17
|
0
|
17
|
38.45
|
|
2024-07-17
|
12
|
1
|
11
|
38.80
|
|
2024-07-16
|
12
|
0
|
12
|
38.70
|
|
2024-07-15
|
7
|
0
|
7
|
38.50
|
|
2024-07-11
|
32
|
0
|
32
|
38.45
|
|
2024-07-10
|
1
|
29
|
-28
|
38.45
|
|
2024-07-08
|
0
|
4
|
-4
|
39.30
|
|
2024-07-04
|
0
|
6
|
-6
|
39.00
|
|
2024-06-27
|
0
|
11
|
-11
|
38.80
|
|
2024-06-26
|
0
|
11
|
-11
|
38.95
|
|
2024-06-25
|
0
|
20
|
-20
|
38.90
|
|
2024-06-24
|
0
|
5
|
-5
|
39.10
|
|
2024-06-21
|
0
|
5
|
-5
|
39.35
|
|
2024-06-20
|
0
|
16
|
-16
|
39.35
|
|
2024-06-14
|
0
|
6
|
-6
|
39.30
|
|
2024-06-13
|
1
|
11
|
-10
|
39.30
|
|
2024-06-12
|
14
|
10
|
4
|
39.30
|
| 合計 | 1014 | 533 | 481 | |
