| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
57.20
|
|
2026-06-02
|
89
|
0
|
89
|
60.00
|
|
2026-06-01
|
14
|
34
|
-20
|
58.70
|
|
2026-05-29
|
0
|
96
|
-96
|
59.00
|
|
2026-05-28
|
7
|
46
|
-39
|
58.20
|
|
2026-05-27
|
61
|
165
|
-104
|
57.90
|
|
2026-05-26
|
64
|
11
|
53
|
60.10
|
|
2026-05-25
|
0
|
42
|
-42
|
54.70
|
|
2026-05-20
|
22
|
0
|
22
|
51.30
|
|
2026-05-18
|
19
|
8
|
11
|
48.40
|
|
2026-05-15
|
9
|
218
|
-209
|
47.00
|
|
2026-05-11
|
113
|
16
|
97
|
47.60
|
|
2026-05-07
|
15
|
5
|
10
|
44.45
|
|
2026-05-06
|
0
|
63
|
-63
|
44.35
|
|
2026-05-05
|
67
|
49
|
18
|
45.20
|
|
2026-05-04
|
93
|
0
|
93
|
42.90
|
|
2026-04-30
|
6
|
0
|
6
|
41.55
|
|
2026-04-28
|
29
|
3
|
26
|
41.70
|
|
2026-04-27
|
0
|
31
|
-31
|
41.30
|
|
2026-04-24
|
8
|
13
|
-5
|
42.05
|
|
2026-04-23
|
13
|
31
|
-18
|
42.05
|
|
2026-04-20
|
0
|
17
|
-17
|
42.15
|
|
2026-04-16
|
15
|
0
|
15
|
41.20
|
|
2026-04-15
|
0
|
6
|
-6
|
40.65
|
|
2026-04-14
|
26
|
4
|
22
|
40.70
|
|
2026-04-13
|
40
|
0
|
40
|
40.85
|
|
2026-04-10
|
17
|
0
|
17
|
41.20
|
|
2026-04-09
|
3
|
9
|
-6
|
40.80
|
|
2026-04-08
|
9
|
0
|
9
|
40.55
|
|
2026-04-02
|
2
|
1
|
1
|
40.45
|
|
2026-04-01
|
25
|
10
|
15
|
40.40
|
|
2026-03-31
|
5
|
19
|
-14
|
39.35
|
|
2026-03-27
|
9
|
23
|
-14
|
40.65
|
|
2026-03-25
|
0
|
7
|
-7
|
40.60
|
|
2026-03-24
|
6
|
11
|
-5
|
40.60
|
|
2026-03-23
|
16
|
3
|
13
|
40.80
|
|
2026-03-18
|
35
|
0
|
35
|
42.10
|
|
2026-03-17
|
15
|
0
|
15
|
41.70
|
|
2026-03-16
|
4
|
0
|
4
|
40.95
|
|
2026-03-12
|
2
|
6
|
-4
|
41.15
|
|
2026-03-09
|
9
|
0
|
9
|
40.30
|
|
2026-03-06
|
32
|
0
|
32
|
41.85
|
|
2026-03-05
|
0
|
9
|
-9
|
41.20
|
|
2026-03-04
|
0
|
53
|
-53
|
40.40
|
|
2026-03-03
|
0
|
54
|
-54
|
41.55
|
|
2026-03-02
|
0
|
16
|
-16
|
42.30
|
|
2026-02-26
|
0
|
10
|
-10
|
42.85
|
|
2026-02-25
|
12
|
0
|
12
|
41.80
|
|
2026-02-24
|
0
|
6
|
-6
|
41.85
|
|
2026-02-23
|
1
|
9
|
-8
|
41.55
|
|
2026-02-09
|
13
|
0
|
13
|
41.85
|
|
2026-02-06
|
9
|
20
|
-11
|
41.80
|
|
2026-02-04
|
12
|
0
|
12
|
42.50
|
|
2026-02-03
|
2
|
0
|
2
|
42.00
|
|
2026-02-02
|
3
|
11
|
-8
|
41.85
|
|
2026-01-30
|
2
|
19
|
-17
|
42.15
|
|
2026-01-28
|
17
|
0
|
17
|
43.65
|
|
2026-01-23
|
15
|
7
|
8
|
44.10
|
|
2026-01-22
|
6
|
20
|
-14
|
44.20
|
|
2026-01-21
|
0
|
5
|
-5
|
43.75
|
|
2026-01-20
|
0
|
15
|
-15
|
44.35
|
|
2026-01-19
|
13
|
0
|
13
|
44.40
|
|
2026-01-15
|
1
|
16
|
-15
|
43.70
|
|
2026-01-14
|
31
|
0
|
31
|
44.20
|
|
2026-01-13
|
0
|
14
|
-14
|
43.05
|
|
2026-01-12
|
4
|
0
|
4
|
42.80
|
|
2026-01-09
|
7
|
0
|
7
|
42.25
|
|
2026-01-08
|
0
|
8
|
-8
|
42.40
|
|
2026-01-07
|
5
|
0
|
5
|
42.80
|
|
2026-01-05
|
0
|
44
|
-44
|
41.45
|
|
2026-01-02
|
9
|
0
|
9
|
42.85
|
|
2025-12-31
|
7
|
0
|
7
|
43.10
|
|
2025-12-30
|
7
|
0
|
7
|
42.70
|
|
2025-12-29
|
18
|
0
|
18
|
42.95
|
|
2025-12-24
|
0
|
3
|
-3
|
42.85
|
|
2025-12-19
|
13
|
0
|
13
|
42.85
|
|
2025-12-18
|
0
|
7
|
-7
|
42.50
|
|
2025-12-17
|
17
|
3
|
14
|
42.80
|
|
2025-12-15
|
10
|
0
|
10
|
42.80
|
|
2025-12-10
|
15
|
4
|
11
|
44.60
|
|
2025-12-09
|
0
|
8
|
-8
|
44.50
|
|
2025-12-08
|
0
|
5
|
-5
|
44.85
|
|
2025-12-05
|
0
|
15
|
-15
|
45.45
|
|
2025-12-02
|
2
|
0
|
2
|
45.30
|
|
2025-11-26
|
10
|
0
|
10
|
46.55
|
|
2025-11-25
|
1
|
0
|
1
|
45.50
|
|
2025-11-24
|
6
|
0
|
6
|
44.90
|
|
2025-11-21
|
0
|
18
|
-18
|
44.45
|
|
2025-11-20
|
26
|
0
|
26
|
45.05
|
|
2025-11-19
|
14
|
6
|
8
|
44.90
|
|
2025-11-18
|
10
|
16
|
-6
|
44.90
|
|
2025-11-17
|
13
|
9
|
4
|
45.95
|
|
2025-11-12
|
17
|
0
|
17
|
47.00
|
|
2025-11-11
|
35
|
0
|
35
|
45.75
|
|
2025-11-10
|
13
|
3
|
10
|
45.60
|
|
2025-11-07
|
0
|
14
|
-14
|
46.15
|
|
2025-11-06
|
2
|
7
|
-5
|
46.90
|
|
2025-11-05
|
4
|
0
|
4
|
46.50
|
|
2025-11-04
|
1
|
10
|
-9
|
47.30
|
|
2025-10-31
|
0
|
8
|
-8
|
49.00
|
|
2025-10-30
|
2
|
20
|
-18
|
49.30
|
|
2025-10-29
|
3
|
0
|
3
|
50.00
|
|
2025-10-28
|
10
|
8
|
2
|
50.10
|
|
2025-10-27
|
16
|
0
|
16
|
50.10
|
|
2025-10-23
|
10
|
2
|
8
|
50.60
|
|
2025-10-22
|
7
|
0
|
7
|
50.90
|
|
2025-10-21
|
3
|
0
|
3
|
50.70
|
|
2025-10-20
|
0
|
2
|
-2
|
50.40
|
|
2025-10-14
|
7
|
4
|
3
|
49.30
|
|
2025-10-13
|
4
|
7
|
-3
|
49.65
|
|
2025-10-07
|
16
|
0
|
16
|
50.50
|
|
2025-10-02
|
0
|
10
|
-10
|
50.40
|
|
2025-09-26
|
0
|
21
|
-21
|
49.20
|
|
2025-09-23
|
0
|
8
|
-8
|
50.50
|
|
2025-09-17
|
0
|
20
|
-20
|
50.90
|
|
2025-09-16
|
0
|
20
|
-20
|
50.60
|
|
2025-09-15
|
0
|
24
|
-24
|
50.40
|
|
2025-09-12
|
0
|
20
|
-20
|
50.20
|
|
2025-09-11
|
0
|
52
|
-52
|
50.00
|
|
2025-09-09
|
4
|
0
|
4
|
52.70
|
|
2025-09-01
|
19
|
12
|
7
|
53.50
|
|
2025-08-29
|
0
|
17
|
-17
|
54.50
|
|
2025-08-28
|
36
|
19
|
17
|
55.50
|
|
2025-08-27
|
56
|
0
|
56
|
54.40
|
|
2025-08-26
|
11
|
0
|
11
|
52.20
|
|
2025-08-25
|
0
|
36
|
-36
|
51.90
|
|
2025-08-21
|
5
|
13
|
-8
|
51.00
|
|
2025-08-19
|
8
|
4
|
4
|
50.70
|
|
2025-08-15
|
0
|
20
|
-20
|
50.30
|
|
2025-08-14
|
6
|
30
|
-24
|
50.60
|
|
2025-08-13
|
0
|
22
|
-22
|
50.40
|
|
2025-08-12
|
2
|
10
|
-8
|
50.60
|
|
2025-08-11
|
0
|
82
|
-82
|
50.30
|
|
2025-08-08
|
7
|
38
|
-31
|
52.30
|
|
2025-08-07
|
17
|
0
|
17
|
55.10
|
|
2025-08-06
|
4
|
0
|
4
|
55.90
|
|
2025-08-05
|
27
|
0
|
27
|
56.00
|
|
2025-08-04
|
22
|
0
|
22
|
54.70
|
|
2025-08-01
|
12
|
0
|
12
|
54.00
|
|
2025-07-30
|
0
|
8
|
-8
|
54.30
|
|
2025-07-29
|
0
|
12
|
-12
|
54.60
|
|
2025-07-28
|
0
|
9
|
-9
|
55.40
|
|
2025-07-24
|
30
|
1
|
29
|
56.10
|
|
2025-07-23
|
17
|
0
|
17
|
55.20
|
|
2025-07-21
|
28
|
0
|
28
|
55.30
|
|
2025-07-18
|
87
|
27
|
60
|
55.30
|
|
2025-07-17
|
24
|
75
|
-51
|
58.40
|
|
2025-07-16
|
16
|
75
|
-59
|
57.60
|
|
2025-07-14
|
0
|
30
|
-30
|
57.70
|
|
2025-07-10
|
0
|
3
|
-3
|
59.00
|
|
2025-07-09
|
17
|
6
|
11
|
58.80
|
|
2025-07-08
|
2
|
21
|
-19
|
57.70
|
|
2025-07-07
|
2
|
15
|
-13
|
58.80
|
|
2025-07-03
|
19
|
2
|
17
|
60.30
|
|
2025-06-30
|
0
|
3
|
-3
|
59.50
|
|
2025-06-27
|
0
|
7
|
-7
|
60.00
|
|
2025-06-25
|
3
|
0
|
3
|
59.20
|
|
2025-06-24
|
25
|
0
|
25
|
58.50
|
|
2025-06-23
|
3
|
6
|
-3
|
56.90
|
|
2025-06-20
|
0
|
12
|
-12
|
58.00
|
|
2025-06-19
|
0
|
2
|
-2
|
59.40
|
|
2025-06-17
|
0
|
3
|
-3
|
59.60
|
|
2025-06-13
|
3
|
7
|
-4
|
60.20
|
|
2025-06-11
|
46
|
1
|
45
|
61.90
|
|
2025-06-10
|
7
|
3
|
4
|
60.60
|
|
2025-06-05
|
6
|
0
|
6
|
60.80
|
|
2025-06-04
|
17
|
1
|
16
|
60.80
|
|
2025-06-03
|
1
|
3
|
-2
|
60.20
|
|
2025-06-02
|
0
|
2
|
-2
|
60.60
|
|
2025-05-29
|
9
|
2
|
7
|
62.10
|
|
2025-05-28
|
11
|
2
|
9
|
61.60
|
|
2025-05-27
|
4
|
16
|
-12
|
61.10
|
|
2025-05-26
|
5
|
1
|
4
|
61.80
|
|
2025-05-22
|
0
|
2
|
-2
|
61.80
|
|
2025-05-20
|
0
|
3
|
-3
|
61.60
|
|
2025-05-14
|
1
|
6
|
-5
|
63.30
|
|
2025-05-13
|
25
|
6
|
19
|
62.30
|
|
2025-05-09
|
0
|
5
|
-5
|
61.50
|
|
2025-05-08
|
11
|
4
|
7
|
61.90
|
|
2025-05-07
|
0
|
8
|
-8
|
60.10
|
|
2025-05-02
|
6
|
0
|
6
|
61.90
|
|
2025-04-29
|
12
|
0
|
12
|
62.10
|
|
2025-04-28
|
7
|
0
|
7
|
60.20
|
|
2025-04-21
|
9
|
1
|
8
|
56.30
|
|
2025-04-18
|
0
|
3
|
-3
|
58.50
|
|
2025-04-16
|
2
|
17
|
-15
|
58.50
|
|
2025-04-11
|
38
|
18
|
20
|
56.30
|
|
2025-04-02
|
9
|
0
|
9
|
68.60
|
|
2025-04-01
|
1
|
26
|
-25
|
67.20
|
|
2025-03-31
|
0
|
60
|
-60
|
65.80
|
|
2025-03-28
|
0
|
25
|
-25
|
69.40
|
|
2025-03-27
|
0
|
4
|
-4
|
70.80
|
|
2025-03-25
|
1
|
12
|
-11
|
|
|
2025-03-24
|
0
|
22
|
-22
|
70.80
|
|
2025-03-19
|
0
|
31
|
-31
|
69.40
|
|
2025-03-18
|
0
|
3
|
-3
|
70.00
|
|
2025-03-17
|
0
|
3
|
-3
|
70.00
|
|
2025-03-14
|
3
|
8
|
-5
|
70.00
|
|
2025-03-13
|
0
|
7
|
-7
|
69.60
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-03-11
|
4
|
39
|
-35
|
69.80
|
|
2025-03-07
|
1
|
11
|
-10
|
70.50
|
|
2025-03-05
|
0
|
6
|
-6
|
72.50
|
|
2025-03-04
|
3
|
16
|
-13
|
71.10
|
|
2025-03-03
|
15
|
57
|
-42
|
70.90
|
|
2025-02-27
|
258
|
5
|
253
|
72.50
|
|
2025-02-24
|
37
|
0
|
37
|
75.20
|
|
2025-02-21
|
65
|
3
|
62
|
74.80
|
|
2025-02-19
|
0
|
57
|
-57
|
76.20
|
|
2025-02-17
|
123
|
2
|
121
|
74.50
|
|
2025-02-14
|
131
|
25
|
106
|
74.90
|
|
2025-02-11
|
48
|
5
|
43
|
74.80
|
|
2025-02-06
|
36
|
3
|
33
|
72.70
|
|
2025-02-05
|
19
|
5
|
14
|
69.30
|
|
2025-02-04
|
0
|
21
|
-21
|
64.40
|
|
2025-02-03
|
0
|
12
|
-12
|
65.00
|
|
2025-01-21
|
0
|
17
|
-17
|
65.90
|
|
2025-01-20
|
11
|
0
|
11
|
66.90
|
|
2025-01-14
|
0
|
10
|
-10
|
68.90
|
|
2025-01-09
|
6
|
0
|
6
|
72.60
|
|
2025-01-07
|
31
|
1
|
30
|
74.60
|
|
2025-01-06
|
17
|
0
|
17
|
72.10
|
|
2025-01-03
|
8
|
0
|
8
|
71.40
|
|
2025-01-02
|
5
|
0
|
5
|
72.70
|
|
2024-12-31
|
37
|
0
|
37
|
73.70
|
|
2024-12-30
|
26
|
0
|
26
|
72.80
|
|
2024-12-26
|
26
|
0
|
26
|
73.80
|
|
2024-12-25
|
14
|
0
|
14
|
73.00
|
|
2024-12-24
|
15
|
0
|
15
|
72.60
|
|
2024-12-23
|
24
|
0
|
24
|
72.50
|
|
2024-12-20
|
18
|
0
|
18
|
71.70
|
|
2024-12-19
|
14
|
0
|
14
|
70.80
|
|
2024-12-03
|
3
|
0
|
3
|
70.20
|
|
2024-11-28
|
0
|
7
|
-7
|
69.70
|
|
2024-11-22
|
0
|
3
|
-3
|
71.50
|
|
2024-11-21
|
0
|
3
|
-3
|
71.20
|
|
2024-11-20
|
0
|
19
|
-19
|
70.40
|
|
2024-11-19
|
0
|
7
|
-7
|
71.30
|
|
2024-11-18
|
3
|
0
|
3
|
71.00
|
|
2024-11-15
|
0
|
12
|
-12
|
71.10
|
|
2024-11-14
|
12
|
0
|
12
|
72.10
|
|
2024-11-13
|
11
|
4
|
7
|
74.10
|
|
2024-11-08
|
0
|
15
|
-15
|
74.60
|
|
2024-11-07
|
33
|
18
|
15
|
75.30
|
|
2024-11-06
|
14
|
0
|
14
|
73.60
|
|
2024-10-18
|
0
|
42
|
-42
|
72.80
|
|
2024-10-17
|
0
|
9
|
-9
|
73.40
|
|
2024-10-14
|
1
|
17
|
-16
|
72.20
|
|
2024-09-30
|
5
|
1
|
4
|
74.60
|
|
2024-09-25
|
2
|
29
|
-27
|
75.00
|
|
2024-09-19
|
24
|
0
|
24
|
72.60
|
|
2024-09-18
|
15
|
0
|
15
|
72.00
|
|
2024-09-13
|
35
|
0
|
35
|
71.90
|
|
2024-09-12
|
42
|
1
|
41
|
72.00
|
|
2024-09-11
|
32
|
0
|
32
|
69.60
|
|
2024-09-09
|
8
|
0
|
8
|
70.20
|
|
2024-09-05
|
12
|
2
|
10
|
69.50
|
|
2024-09-02
|
10
|
0
|
10
|
72.50
|
|
2024-08-30
|
22
|
0
|
22
|
72.90
|
|
2024-08-29
|
26
|
0
|
26
|
72.10
|
|
2024-08-27
|
0
|
8
|
-8
|
72.70
|
|
2024-08-26
|
0
|
9
|
-9
|
73.00
|
|
2024-08-22
|
0
|
59
|
-59
|
73.00
|
|
2024-08-19
|
48
|
16
|
32
|
71.30
|
|
2024-08-12
|
11
|
0
|
11
|
70.90
|
|
2024-08-09
|
0
|
267
|
-267
|
70.30
|
|
2024-08-07
|
82
|
2
|
80
|
75.40
|
|
2024-08-06
|
92
|
22
|
70
|
70.10
|
|
2024-08-02
|
1
|
74
|
-73
|
80.70
|
|
2024-08-01
|
0
|
18
|
-18
|
83.20
|
|
2024-07-31
|
1
|
11
|
-10
|
81.90
|
|
2024-07-30
|
0
|
96
|
-96
|
82.20
|
|
2024-07-19
|
8
|
44
|
-36
|
84.20
|
|
2024-07-18
|
0
|
8
|
-8
|
86.10
|
|
2024-07-15
|
13
|
0
|
13
|
86.50
|
|
2024-07-12
|
9
|
1
|
8
|
86.60
|
|
2024-07-11
|
7
|
155
|
-148
|
86.20
|
|
2024-07-10
|
1
|
57
|
-56
|
87.20
|
|
2024-07-09
|
8
|
71
|
-63
|
87.30
|
|
2024-07-08
|
84
|
41
|
43
|
88.40
|
|
2024-07-05
|
137
|
65
|
72
|
89.40
|
|
2024-07-04
|
222
|
18
|
204
|
88.60
|
|
2024-07-03
|
179
|
0
|
179
|
|
|
2024-07-02
|
230
|
1
|
229
|
87.10
|
|
2024-07-01
|
285
|
0
|
285
|
85.40
|
|
2024-06-28
|
313
|
15
|
298
|
84.40
|
|
2024-06-27
|
39
|
55
|
-16
|
85.30
|
|
2024-06-25
|
6
|
19
|
-13
|
86.20
|
|
2024-06-24
|
6
|
41
|
-35
|
85.70
|
|
2024-06-21
|
155
|
35
|
120
|
86.40
|
|
2024-06-20
|
105
|
164
|
-59
|
85.60
|
|
2024-06-19
|
21
|
116
|
-95
|
86.80
|
|
2024-06-18
|
0
|
27
|
-27
|
86.10
|
|
2024-06-17
|
77
|
2
|
75
|
86.80
|
|
2024-06-14
|
0
|
27
|
-27
|
83.20
|
|
2024-06-12
|
0
|
30
|
-30
|
83.70
|
|
2024-06-11
|
0
|
47
|
-47
|
82.90
|
|
2024-06-07
|
15
|
44
|
-29
|
84.70
|
| 合計 | 5600 | 4736 | 864 | |
