| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
21
|
-21
|
20.05
|
|
2026-06-02
|
20
|
6
|
14
|
20.00
|
|
2026-05-29
|
0
|
7
|
-7
|
19.05
|
|
2026-05-28
|
8
|
0
|
8
|
19.05
|
|
2026-05-25
|
0
|
42
|
-42
|
20.25
|
|
2026-05-22
|
45
|
0
|
45
|
19.40
|
|
2026-05-19
|
0
|
13
|
-13
|
18.10
|
|
2026-05-15
|
15
|
0
|
15
|
18.65
|
|
2026-05-13
|
0
|
24
|
-24
|
20.50
|
|
2026-05-12
|
24
|
1
|
23
|
21.35
|
|
2026-05-08
|
6
|
0
|
6
|
20.55
|
|
2026-05-06
|
0
|
24
|
-24
|
20.60
|
|
2026-05-05
|
13
|
2
|
11
|
20.85
|
|
2026-05-04
|
13
|
0
|
13
|
20.30
|
|
2026-04-24
|
1
|
34
|
-33
|
21.55
|
|
2026-04-23
|
34
|
94
|
-60
|
23.25
|
|
2026-04-22
|
81
|
128
|
-47
|
22.50
|
|
2026-04-21
|
137
|
23
|
114
|
20.50
|
|
2026-04-20
|
18
|
52
|
-34
|
19.85
|
|
2026-04-17
|
61
|
9
|
52
|
20.00
|
|
2026-04-16
|
1
|
11
|
-10
|
19.45
|
|
2026-04-15
|
19
|
2
|
17
|
19.05
|
|
2026-04-10
|
1
|
9
|
-8
|
17.70
|
|
2026-04-09
|
0
|
20
|
-20
|
17.80
|
|
2026-04-08
|
14
|
2
|
12
|
18.10
|
|
2026-04-07
|
22
|
0
|
22
|
17.65
|
|
2026-04-01
|
0
|
7
|
-7
|
18.00
|
|
2026-03-31
|
7
|
15
|
-8
|
17.65
|
|
2026-03-30
|
15
|
5
|
10
|
18.00
|
|
2026-03-26
|
5
|
23
|
-18
|
18.00
|
|
2026-03-25
|
7
|
0
|
7
|
18.65
|
|
2026-03-24
|
16
|
0
|
16
|
18.80
|
|
2026-03-20
|
0
|
38
|
-38
|
21.20
|
|
2026-03-19
|
35
|
7
|
28
|
19.90
|
|
2026-03-17
|
12
|
5
|
7
|
17.40
|
|
2026-03-16
|
5
|
0
|
5
|
17.20
|
|
2026-03-09
|
0
|
31
|
-31
|
17.10
|
|
2026-03-05
|
15
|
2
|
13
|
17.55
|
|
2026-03-04
|
1
|
14
|
-13
|
17.45
|
|
2026-03-03
|
0
|
19
|
-19
|
18.40
|
|
2026-03-02
|
17
|
7
|
10
|
19.00
|
|
2026-02-26
|
28
|
0
|
28
|
19.00
|
|
2026-02-25
|
15
|
5
|
10
|
18.90
|
|
2026-02-24
|
1
|
9
|
-8
|
18.80
|
|
2026-02-23
|
18
|
0
|
18
|
18.80
|
|
2026-02-06
|
0
|
15
|
-15
|
19.95
|
|
2026-02-05
|
9
|
2
|
7
|
20.00
|
|
2026-02-04
|
8
|
0
|
8
|
20.35
|
|
2026-01-29
|
1
|
26
|
-25
|
20.35
|
|
2026-01-27
|
24
|
0
|
24
|
20.20
|
|
2026-01-20
|
0
|
29
|
-29
|
21.60
|
|
2026-01-19
|
26
|
7
|
19
|
22.10
|
|
2026-01-16
|
0
|
88
|
-88
|
22.45
|
|
2026-01-15
|
82
|
0
|
82
|
23.25
|
|
2026-01-08
|
0
|
87
|
-87
|
22.35
|
|
2026-01-05
|
9
|
1
|
8
|
18.45
|
|
2026-01-02
|
15
|
0
|
15
|
18.70
|
|
2025-12-31
|
0
|
22
|
-22
|
18.65
|
|
2025-12-30
|
0
|
14
|
-14
|
19.10
|
|
2025-12-29
|
13
|
2
|
11
|
19.25
|
|
2025-12-26
|
0
|
14
|
-14
|
19.05
|
|
2025-12-24
|
17
|
3
|
14
|
19.40
|
|
2025-12-23
|
2
|
6
|
-4
|
19.45
|
|
2025-12-22
|
11
|
0
|
11
|
19.70
|
|
2025-12-19
|
10
|
1
|
9
|
19.10
|
|
2025-12-18
|
0
|
2
|
-2
|
19.10
|
|
2025-12-16
|
18
|
0
|
18
|
19.05
|
|
2025-12-15
|
24
|
7
|
17
|
19.40
|
|
2025-12-12
|
3
|
0
|
3
|
19.10
|
|
2025-12-10
|
1
|
55
|
-54
|
19.30
|
|
2025-12-09
|
1
|
26
|
-25
|
20.60
|
|
2025-12-08
|
19
|
1
|
18
|
20.75
|
|
2025-12-05
|
0
|
3
|
-3
|
20.20
|
|
2025-12-04
|
7
|
0
|
7
|
20.00
|
|
2025-12-03
|
6
|
0
|
6
|
20.05
|
|
2025-12-02
|
5
|
10
|
-5
|
19.65
|
|
2025-11-28
|
9
|
1
|
8
|
20.00
|
|
2025-11-27
|
5
|
0
|
5
|
19.70
|
|
2025-11-26
|
8
|
0
|
8
|
20.20
|
|
2025-11-25
|
0
|
6
|
-6
|
19.50
|
|
2025-11-24
|
11
|
13
|
-2
|
18.85
|
|
2025-11-20
|
29
|
6
|
23
|
19.40
|
|
2025-11-19
|
45
|
8
|
37
|
19.40
|
|
2025-11-17
|
14
|
0
|
14
|
20.20
|
|
2025-11-07
|
0
|
6
|
-6
|
23.80
|
|
2025-11-06
|
8
|
3
|
5
|
24.65
|
|
2025-11-05
|
1
|
18
|
-17
|
24.65
|
|
2025-11-04
|
0
|
22
|
-22
|
25.05
|
|
2025-11-03
|
0
|
46
|
-46
|
24.00
|
|
2025-10-31
|
0
|
24
|
-24
|
24.70
|
|
2025-10-30
|
13
|
32
|
-19
|
25.30
|
|
2025-10-29
|
23
|
3
|
20
|
24.80
|
|
2025-10-28
|
3
|
6
|
-3
|
24.80
|
|
2025-10-27
|
0
|
15
|
-15
|
25.25
|
|
2025-10-23
|
0
|
21
|
-21
|
25.75
|
|
2025-10-21
|
13
|
0
|
13
|
24.70
|
|
2025-10-20
|
82
|
4
|
78
|
24.50
|
|
2025-10-17
|
6
|
0
|
6
|
24.85
|
|
2025-10-15
|
14
|
0
|
14
|
25.05
|
|
2025-10-14
|
39
|
5
|
34
|
25.25
|
|
2025-10-09
|
0
|
18
|
-18
|
28.75
|
|
2025-10-01
|
17
|
2
|
15
|
25.75
|
|
2025-09-26
|
0
|
25
|
-25
|
27.25
|
|
2025-09-25
|
0
|
54
|
-54
|
28.15
|
|
2025-09-24
|
56
|
10
|
46
|
28.70
|
|
2025-09-23
|
0
|
10
|
-10
|
28.40
|
|
2025-09-22
|
24
|
15
|
9
|
28.10
|
|
2025-09-19
|
0
|
35
|
-35
|
28.35
|
|
2025-09-18
|
17
|
27
|
-10
|
28.30
|
|
2025-09-17
|
81
|
1
|
80
|
28.90
|
|
2025-09-16
|
0
|
125
|
-125
|
30.70
|
|
2025-09-15
|
126
|
0
|
126
|
32.60
|
|
2025-09-12
|
0
|
64
|
-64
|
29.80
|
|
2025-09-08
|
11
|
0
|
11
|
24.00
|
|
2025-09-05
|
0
|
4
|
-4
|
24.30
|
|
2025-09-04
|
39
|
0
|
39
|
24.05
|
|
2025-09-03
|
0
|
12
|
-12
|
24.10
|
|
2025-09-02
|
0
|
41
|
-41
|
25.00
|
|
2025-09-01
|
41
|
33
|
8
|
24.20
|
|
2025-08-29
|
43
|
2
|
41
|
24.00
|
|
2025-08-28
|
0
|
35
|
-35
|
23.90
|
|
2025-08-25
|
20
|
0
|
20
|
24.35
|
|
2025-08-20
|
0
|
21
|
-21
|
24.65
|
|
2025-08-19
|
0
|
45
|
-45
|
25.65
|
|
2025-08-18
|
98
|
22
|
76
|
26.80
|
|
2025-08-14
|
13
|
33
|
-20
|
29.75
|
|
2025-08-13
|
51
|
16
|
35
|
29.60
|
|
2025-08-07
|
0
|
15
|
-15
|
33.15
|
|
2025-08-01
|
24
|
4
|
20
|
31.60
|
|
2025-07-31
|
0
|
14
|
-14
|
30.20
|
|
2025-07-29
|
1
|
16
|
-15
|
29.00
|
|
2025-07-28
|
26
|
0
|
26
|
29.80
|
|
2025-07-24
|
10
|
18
|
-8
|
31.05
|
|
2025-07-17
|
21
|
7
|
14
|
33.40
|
|
2025-07-15
|
11
|
1
|
10
|
34.45
|
|
2025-07-14
|
10
|
0
|
10
|
34.20
|
|
2025-07-11
|
0
|
105
|
-105
|
34.60
|
|
2025-07-10
|
49
|
12
|
37
|
35.50
|
|
2025-07-09
|
0
|
18
|
-18
|
35.80
|
|
2025-07-08
|
55
|
2
|
53
|
36.60
|
|
2025-07-07
|
5
|
54
|
-49
|
34.95
|
|
2025-07-03
|
65
|
18
|
47
|
37.70
|
|
2025-07-02
|
38
|
4
|
34
|
37.80
|
|
2025-06-30
|
0
|
43
|
-43
|
34.20
|
|
2025-06-27
|
36
|
23
|
13
|
34.90
|
|
2025-06-26
|
20
|
0
|
20
|
33.90
|
|
2025-06-23
|
8
|
0
|
8
|
33.05
|
|
2025-06-13
|
8
|
26
|
-18
|
36.95
|
|
2025-06-10
|
0
|
153
|
-153
|
38.30
|
|
2025-06-05
|
29
|
1
|
28
|
35.00
|
|
2025-06-03
|
43
|
2
|
41
|
34.10
|
|
2025-06-02
|
30
|
7
|
23
|
34.25
|
|
2025-05-29
|
3
|
9
|
-6
|
34.40
|
|
2025-05-27
|
31
|
16
|
15
|
35.45
|
|
2025-05-26
|
15
|
80
|
-65
|
35.40
|
|
2025-05-23
|
24
|
53
|
-29
|
38.25
|
|
2025-05-22
|
56
|
16
|
40
|
35.90
|
|
2025-05-20
|
2
|
35
|
-33
|
31.75
|
|
2025-05-19
|
32
|
0
|
32
|
31.30
|
|
2025-05-16
|
11
|
3
|
8
|
32.30
|
|
2025-05-15
|
27
|
8
|
19
|
32.95
|
|
2025-05-14
|
37
|
11
|
26
|
33.80
|
|
2025-05-08
|
0
|
27
|
-27
|
27.70
|
|
2025-05-07
|
0
|
3
|
-3
|
25.65
|
|
2025-05-06
|
1
|
2
|
-1
|
25.40
|
|
2025-05-05
|
7
|
9
|
-2
|
25.50
|
|
2025-05-02
|
0
|
5
|
-5
|
26.15
|
|
2025-04-30
|
7
|
11
|
-4
|
26.50
|
|
2025-04-21
|
5
|
2
|
3
|
20.65
|
|
2025-04-18
|
0
|
3
|
-3
|
21.80
|
|
2025-04-17
|
0
|
5
|
-5
|
22.15
|
|
2025-04-16
|
6
|
39
|
-33
|
22.35
|
|
2025-04-15
|
3
|
0
|
3
|
22.70
|
|
2025-04-14
|
3
|
9
|
-6
|
20.65
|
|
2025-04-11
|
18
|
5
|
13
|
20.35
|
|
2025-04-02
|
0
|
8
|
-8
|
27.50
|
|
2025-04-01
|
24
|
2
|
22
|
27.15
|
|
2025-03-31
|
20
|
6
|
14
|
27.00
|
|
2025-03-28
|
23
|
9
|
14
|
29.50
|
|
2025-03-27
|
0
|
5
|
-5
|
31.00
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
1
|
8
|
-7
|
31.70
|
|
2025-03-21
|
0
|
1
|
-1
|
32.65
|
|
2025-03-19
|
0
|
21
|
-21
|
32.55
|
|
2025-03-17
|
1
|
5
|
-4
|
32.55
|
|
2025-03-14
|
4
|
12
|
-8
|
33.45
|
|
2025-03-13
|
21
|
5
|
16
|
33.85
|
|
2025-03-12
|
0
|
23
|
-23
|
|
|
2025-03-11
|
16
|
6
|
10
|
35.65
|
|
2025-03-10
|
23
|
0
|
23
|
36.85
|
|
2025-03-06
|
3
|
28
|
-25
|
36.70
|
|
2025-03-05
|
47
|
5
|
42
|
35.65
|
|
2025-03-04
|
32
|
0
|
32
|
36.25
|
|
2025-03-03
|
14
|
0
|
14
|
37.00
|
|
2025-02-27
|
19
|
0
|
19
|
37.95
|
|
2025-02-26
|
0
|
43
|
-43
|
37.20
|
|
2025-02-25
|
20
|
2
|
18
|
37.80
|
|
2025-02-21
|
8
|
0
|
8
|
35.00
|
|
2025-02-19
|
0
|
3
|
-3
|
34.80
|
|
2025-02-17
|
5
|
0
|
5
|
34.25
|
|
2025-02-11
|
0
|
11
|
-11
|
36.30
|
|
2025-02-10
|
14
|
5
|
9
|
37.50
|
|
2025-01-22
|
0
|
16
|
-16
|
32.70
|
|
2025-01-21
|
6
|
11
|
-5
|
32.80
|
|
2025-01-20
|
0
|
2
|
-2
|
31.80
|
|
2025-01-15
|
0
|
2
|
-2
|
31.85
|
|
2025-01-13
|
0
|
6
|
-6
|
31.20
|
|
2025-01-07
|
0
|
28
|
-28
|
31.65
|
|
2025-01-06
|
0
|
18
|
-18
|
32.95
|
|
2025-01-03
|
0
|
11
|
-11
|
33.00
|
|
2024-12-31
|
29
|
0
|
29
|
36.75
|
|
2024-12-20
|
8
|
24
|
-16
|
40.15
|
|
2024-12-09
|
19
|
7
|
12
|
33.95
|
|
2024-12-05
|
6
|
3
|
3
|
34.95
|
|
2024-12-03
|
13
|
0
|
13
|
35.20
|
|
2024-12-02
|
1
|
14
|
-13
|
34.90
|
|
2024-11-29
|
15
|
0
|
15
|
34.10
|
|
2024-11-27
|
0
|
2
|
-2
|
31.90
|
|
2024-11-26
|
4
|
0
|
4
|
32.00
|
|
2024-11-25
|
1
|
2
|
-1
|
31.60
|
|
2024-11-21
|
0
|
5
|
-5
|
31.20
|
|
2024-11-20
|
14
|
5
|
9
|
30.35
|
|
2024-11-19
|
1
|
3
|
-2
|
31.00
|
|
2024-11-18
|
3
|
17
|
-14
|
31.00
|
|
2024-11-14
|
4
|
6
|
-2
|
32.30
|
|
2024-11-12
|
2
|
18
|
-16
|
32.40
|
|
2024-11-11
|
2
|
14
|
-12
|
34.00
|
|
2024-11-08
|
2
|
3
|
-1
|
34.15
|
|
2024-11-07
|
3
|
2
|
1
|
34.15
|
|
2024-11-05
|
3
|
6
|
-3
|
33.70
|
|
2024-11-04
|
3
|
49
|
-46
|
33.80
|
|
2024-11-01
|
15
|
8
|
7
|
35.00
|
|
2024-10-30
|
3
|
11
|
-8
|
35.65
|
|
2024-10-29
|
16
|
3
|
13
|
35.85
|
|
2024-10-28
|
27
|
4
|
23
|
36.20
|
|
2024-10-25
|
3
|
10
|
-7
|
36.90
|
|
2024-10-24
|
11
|
7
|
4
|
36.90
|
|
2024-10-23
|
14
|
3
|
11
|
36.80
|
|
2024-10-22
|
70
|
6
|
64
|
37.20
|
|
2024-10-18
|
8
|
3
|
5
|
34.65
|
|
2024-10-17
|
8
|
3
|
5
|
34.75
|
|
2024-10-16
|
12
|
3
|
9
|
34.75
|
|
2024-10-09
|
1
|
7
|
-6
|
33.20
|
|
2024-10-08
|
14
|
2
|
12
|
33.55
|
|
2024-10-01
|
1
|
4
|
-3
|
33.00
|
|
2024-09-30
|
4
|
7
|
-3
|
33.70
|
|
2024-09-27
|
2
|
17
|
-15
|
34.15
|
|
2024-09-25
|
17
|
1
|
16
|
33.35
|
|
2024-09-24
|
6
|
0
|
6
|
33.10
|
|
2024-09-23
|
2
|
0
|
2
|
32.75
|
|
2024-09-19
|
0
|
32
|
-32
|
32.50
|
|
2024-09-18
|
29
|
0
|
29
|
33.60
|
|
2024-09-13
|
0
|
6
|
-6
|
30.00
|
|
2024-09-12
|
6
|
1
|
5
|
30.00
|
|
2024-09-11
|
1
|
2
|
-1
|
30.00
|
|
2024-09-10
|
0
|
10
|
-10
|
30.00
|
|
2024-09-09
|
6
|
0
|
6
|
30.65
|
|
2024-09-06
|
5
|
12
|
-7
|
30.75
|
|
2024-09-05
|
15
|
0
|
15
|
30.10
|
|
2024-09-04
|
24
|
6
|
18
|
30.35
|
|
2024-09-03
|
22
|
0
|
22
|
31.10
|
|
2024-09-02
|
20
|
0
|
20
|
31.10
|
|
2024-08-28
|
14
|
0
|
14
|
31.00
|
|
2024-08-23
|
3
|
0
|
3
|
30.50
|
|
2024-08-22
|
0
|
2
|
-2
|
31.00
|
|
2024-08-16
|
2
|
0
|
2
|
30.80
|
|
2024-08-06
|
0
|
72
|
-72
|
26.80
|
|
2024-08-02
|
0
|
11
|
-11
|
30.05
|
|
2024-07-30
|
14
|
2
|
12
|
31.20
|
|
2024-07-29
|
16
|
0
|
16
|
29.40
|
|
2024-07-26
|
5
|
1
|
4
|
30.15
|
|
2024-07-23
|
0
|
6
|
-6
|
30.40
|
|
2024-07-19
|
11
|
0
|
11
|
31.70
|
|
2024-07-18
|
14
|
3
|
11
|
32.45
|
|
2024-07-16
|
27
|
0
|
27
|
33.85
|
|
2024-07-15
|
12
|
0
|
12
|
33.90
|
|
2024-07-12
|
72
|
0
|
72
|
35.50
|
|
2024-07-09
|
0
|
52
|
-52
|
38.70
|
|
2024-07-04
|
35
|
0
|
35
|
31.40
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
0
|
4
|
-4
|
30.00
|
|
2024-06-27
|
4
|
0
|
4
|
30.55
|
|
2024-06-25
|
0
|
3
|
-3
|
30.90
|
|
2024-06-24
|
3
|
21
|
-18
|
30.70
|
|
2024-06-21
|
24
|
6
|
18
|
32.10
|
|
2024-06-19
|
4
|
21
|
-17
|
30.90
|
|
2024-06-14
|
9
|
0
|
9
|
28.90
|
|
2024-06-11
|
5
|
0
|
5
|
28.50
|
|
2024-06-06
|
0
|
3
|
-3
|
27.50
|
| 合計 | 3857 | 3784 | 73 | |
