| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
14
|
-4
|
20.00
|
|
2026-06-04
|
9
|
2
|
7
|
20.20
|
|
2026-06-03
|
24
|
2
|
22
|
20.50
|
|
2026-06-02
|
8
|
45
|
-37
|
20.25
|
|
2026-05-27
|
7
|
33
|
-26
|
19.80
|
|
2026-05-26
|
1
|
48
|
-47
|
20.00
|
|
2026-05-25
|
5
|
16
|
-11
|
20.40
|
|
2026-05-22
|
48
|
11
|
37
|
20.70
|
|
2026-05-21
|
21
|
6
|
15
|
20.55
|
|
2026-05-20
|
8
|
0
|
8
|
20.25
|
|
2026-05-19
|
0
|
46
|
-46
|
20.10
|
|
2026-05-18
|
20
|
8
|
12
|
20.55
|
|
2026-05-15
|
16
|
4
|
12
|
21.00
|
|
2026-05-14
|
11
|
62
|
-51
|
21.45
|
|
2026-05-13
|
0
|
13
|
-13
|
22.45
|
|
2026-05-12
|
13
|
19
|
-6
|
23.05
|
|
2026-05-11
|
19
|
10
|
9
|
23.50
|
|
2026-05-08
|
16
|
19
|
-3
|
23.25
|
|
2026-05-06
|
8
|
1
|
7
|
23.80
|
|
2026-05-05
|
13
|
0
|
13
|
24.55
|
|
2026-05-04
|
31
|
3
|
28
|
24.20
|
|
2026-04-29
|
23
|
3
|
20
|
23.45
|
|
2026-04-28
|
12
|
0
|
12
|
22.60
|
|
2026-04-24
|
26
|
8
|
18
|
23.20
|
|
2026-04-23
|
33
|
10
|
23
|
23.20
|
|
2026-04-21
|
23
|
0
|
23
|
24.25
|
|
2026-04-17
|
61
|
5
|
56
|
24.25
|
|
2026-04-16
|
16
|
22
|
-6
|
23.35
|
|
2026-04-15
|
18
|
39
|
-21
|
22.85
|
|
2026-04-13
|
22
|
2
|
20
|
21.70
|
|
2026-04-08
|
8
|
0
|
8
|
21.20
|
|
2026-04-07
|
11
|
8
|
3
|
20.35
|
|
2026-04-02
|
1
|
3
|
-2
|
20.60
|
|
2026-04-01
|
5
|
0
|
5
|
20.75
|
|
2026-03-30
|
12
|
5
|
7
|
21.30
|
|
2026-03-27
|
11
|
1
|
10
|
21.90
|
|
2026-03-26
|
6
|
0
|
6
|
22.20
|
|
2026-03-25
|
3
|
0
|
3
|
22.45
|
|
2026-03-24
|
5
|
0
|
5
|
22.15
|
|
2026-03-20
|
21
|
4
|
17
|
23.65
|
|
2026-03-19
|
4
|
12
|
-8
|
22.15
|
|
2026-03-17
|
9
|
0
|
9
|
22.40
|
|
2026-03-16
|
21
|
7
|
14
|
22.25
|
|
2026-03-12
|
0
|
17
|
-17
|
22.30
|
|
2026-03-10
|
11
|
0
|
11
|
21.00
|
|
2026-03-06
|
3
|
1
|
2
|
21.75
|
|
2026-03-05
|
2
|
0
|
2
|
21.65
|
|
2026-03-04
|
6
|
0
|
6
|
21.10
|
|
2026-03-02
|
5
|
0
|
5
|
23.40
|
|
2026-02-23
|
43
|
0
|
43
|
23.85
|
|
2026-02-11
|
0
|
5
|
-5
|
23.40
|
|
2026-02-09
|
16
|
3
|
13
|
22.65
|
|
2026-02-06
|
10
|
19
|
-9
|
22.30
|
|
2026-02-05
|
6
|
11
|
-5
|
23.35
|
|
2026-02-03
|
15
|
11
|
4
|
23.70
|
|
2026-01-30
|
28
|
49
|
-21
|
24.90
|
|
2026-01-29
|
53
|
96
|
-43
|
26.40
|
|
2026-01-27
|
6
|
16
|
-10
|
24.00
|
|
2026-01-23
|
26
|
0
|
26
|
24.00
|
|
2026-01-22
|
40
|
17
|
23
|
24.30
|
|
2026-01-21
|
56
|
20
|
36
|
25.05
|
|
2026-01-20
|
0
|
88
|
-88
|
26.05
|
|
2026-01-19
|
0
|
36
|
-36
|
27.60
|
|
2025-12-31
|
10
|
39
|
-29
|
28.90
|
|
2025-12-26
|
61
|
76
|
-15
|
22.10
|
|
2025-12-23
|
9
|
0
|
9
|
20.30
|
|
2025-12-22
|
3
|
0
|
3
|
20.30
|
|
2025-12-19
|
10
|
5
|
5
|
20.05
|
|
2025-12-17
|
0
|
51
|
-51
|
19.90
|
|
2025-12-16
|
24
|
8
|
16
|
20.35
|
|
2025-12-15
|
2
|
15
|
-13
|
20.55
|
|
2025-12-12
|
16
|
32
|
-16
|
20.65
|
|
2025-12-10
|
17
|
14
|
3
|
18.90
|
|
2025-12-09
|
0
|
19
|
-19
|
19.10
|
|
2025-12-08
|
10
|
0
|
10
|
18.55
|
|
2025-12-03
|
5
|
0
|
5
|
18.30
|
|
2025-12-01
|
0
|
1
|
-1
|
17.90
|
|
2025-11-28
|
5
|
0
|
5
|
18.15
|
|
2025-11-27
|
0
|
2
|
-2
|
18.10
|
|
2025-11-26
|
9
|
4
|
5
|
18.25
|
|
2025-11-25
|
3
|
0
|
3
|
17.85
|
|
2025-11-21
|
0
|
9
|
-9
|
17.65
|
|
2025-11-20
|
0
|
7
|
-7
|
17.85
|
|
2025-11-19
|
0
|
8
|
-8
|
17.85
|
|
2025-11-18
|
3
|
11
|
-8
|
18.20
|
|
2025-11-17
|
15
|
0
|
15
|
18.90
|
|
2025-11-14
|
23
|
0
|
23
|
19.30
|
|
2025-11-12
|
2
|
10
|
-8
|
20.00
|
|
2025-11-11
|
14
|
2
|
12
|
18.80
|
|
2025-11-07
|
0
|
15
|
-15
|
18.55
|
|
2025-11-06
|
19
|
12
|
7
|
18.95
|
|
2025-11-05
|
5
|
16
|
-11
|
18.70
|
|
2025-11-04
|
0
|
12
|
-12
|
19.30
|
|
2025-11-03
|
5
|
0
|
5
|
20.00
|
|
2025-10-29
|
10
|
0
|
10
|
19.70
|
|
2025-10-28
|
0
|
3
|
-3
|
19.75
|
|
2025-10-27
|
9
|
0
|
9
|
20.10
|
|
2025-10-23
|
4
|
6
|
-2
|
19.85
|
|
2025-10-22
|
15
|
0
|
15
|
20.35
|
|
2025-10-21
|
7
|
0
|
7
|
20.20
|
|
2025-10-20
|
3
|
5
|
-2
|
20.30
|
|
2025-10-17
|
12
|
1
|
11
|
20.10
|
|
2025-10-15
|
6
|
1
|
5
|
19.85
|
|
2025-10-14
|
5
|
2
|
3
|
19.85
|
|
2025-10-13
|
11
|
0
|
11
|
20.00
|
|
2025-10-09
|
0
|
1
|
-1
|
20.85
|
|
2025-10-08
|
4
|
0
|
4
|
20.90
|
|
2025-10-07
|
1
|
0
|
1
|
21.25
|
|
2025-10-01
|
2
|
0
|
2
|
21.05
|
|
2025-09-30
|
4
|
0
|
4
|
20.60
|
|
2025-09-25
|
6
|
0
|
6
|
21.40
|
|
2025-09-24
|
11
|
1
|
10
|
21.20
|
|
2025-09-19
|
2
|
0
|
2
|
22.20
|
|
2025-09-18
|
7
|
0
|
7
|
22.70
|
|
2025-09-12
|
11
|
0
|
11
|
21.15
|
|
2025-09-11
|
7
|
0
|
7
|
21.00
|
|
2025-09-10
|
3
|
0
|
3
|
21.45
|
|
2025-09-09
|
11
|
0
|
11
|
21.45
|
|
2025-08-20
|
6
|
0
|
6
|
21.90
|
|
2025-08-19
|
7
|
0
|
7
|
22.50
|
|
2025-08-08
|
6
|
0
|
6
|
20.50
|
|
2025-08-06
|
8
|
0
|
8
|
20.20
|
|
2025-08-05
|
7
|
0
|
7
|
20.25
|
|
2025-06-30
|
5
|
0
|
5
|
18.60
|
|
2025-06-20
|
0
|
11
|
-11
|
18.20
|
|
2025-06-19
|
0
|
37
|
-37
|
18.65
|
|
2025-06-17
|
8
|
2
|
6
|
19.65
|
|
2025-06-13
|
0
|
1
|
-1
|
19.65
|
|
2025-06-11
|
7
|
3
|
4
|
20.10
|
|
2025-06-09
|
6
|
3
|
3
|
19.80
|
|
2025-06-06
|
7
|
0
|
7
|
19.95
|
|
2025-06-05
|
9
|
4
|
5
|
19.80
|
|
2025-06-04
|
19
|
6
|
13
|
19.90
|
|
2025-06-02
|
14
|
21
|
-7
|
19.85
|
|
2025-05-29
|
0
|
3
|
-3
|
20.85
|
|
2025-05-28
|
8
|
3
|
5
|
20.85
|
|
2025-05-27
|
11
|
2
|
9
|
21.30
|
|
2025-05-26
|
10
|
6
|
4
|
21.35
|
|
2025-05-23
|
6
|
1
|
5
|
21.20
|
|
2025-05-22
|
18
|
4
|
14
|
21.15
|
|
2025-05-21
|
8
|
11
|
-3
|
21.45
|
|
2025-05-19
|
6
|
0
|
6
|
20.90
|
|
2025-05-16
|
4
|
0
|
4
|
21.70
|
|
2025-05-15
|
11
|
2
|
9
|
22.15
|
|
2025-05-13
|
15
|
2
|
13
|
22.40
|
|
2025-05-12
|
4
|
0
|
4
|
22.25
|
|
2025-05-08
|
10
|
2
|
8
|
22.05
|
|
2025-05-07
|
6
|
14
|
-8
|
21.75
|
|
2025-05-06
|
13
|
7
|
6
|
21.60
|
|
2025-05-05
|
13
|
16
|
-3
|
21.20
|
|
2025-05-02
|
14
|
6
|
8
|
22.10
|
|
2025-04-23
|
4
|
6
|
-2
|
19.70
|
|
2025-04-21
|
6
|
8
|
-2
|
19.60
|
|
2025-04-18
|
12
|
8
|
4
|
20.55
|
|
2025-04-14
|
9
|
5
|
4
|
20.05
|
|
2025-04-08
|
5
|
0
|
5
|
20.40
|
|
2025-03-21
|
0
|
3
|
-3
|
27.75
|
|
2025-03-17
|
4
|
0
|
4
|
26.50
|
|
2025-03-13
|
6
|
10
|
-4
|
26.10
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
4
|
3
|
1
|
26.10
|
|
2025-03-07
|
1
|
3
|
-2
|
26.15
|
|
2025-03-05
|
2
|
1
|
1
|
26.10
|
|
2025-03-04
|
1
|
3
|
-2
|
25.95
|
|
2025-03-03
|
5
|
3
|
2
|
25.50
|
|
2025-02-17
|
0
|
3
|
-3
|
26.10
|
|
2025-02-14
|
2
|
0
|
2
|
25.40
|
|
2025-02-10
|
5
|
1
|
4
|
25.50
|
|
2025-02-06
|
5
|
23
|
-18
|
25.75
|
|
2025-02-05
|
4
|
12
|
-8
|
25.20
|
|
2025-02-04
|
4
|
2
|
2
|
25.05
|
|
2025-02-03
|
4
|
12
|
-8
|
25.20
|
|
2025-01-21
|
3
|
2
|
1
|
26.00
|
|
2025-01-20
|
11
|
5
|
6
|
25.85
|
|
2025-01-16
|
3
|
1
|
2
|
25.65
|
|
2025-01-15
|
7
|
1
|
6
|
25.50
|
|
2025-01-14
|
2
|
5
|
-3
|
25.55
|
|
2025-01-08
|
11
|
1
|
10
|
27.65
|
|
2025-01-07
|
27
|
2
|
25
|
27.60
|
|
2025-01-06
|
10
|
7
|
3
|
27.55
|
|
2025-01-03
|
13
|
2
|
11
|
27.45
|
|
2025-01-02
|
1
|
12
|
-11
|
27.50
|
|
2024-12-31
|
2
|
19
|
-17
|
27.55
|
|
2024-12-30
|
16
|
7
|
9
|
28.20
|
|
2024-12-26
|
20
|
30
|
-10
|
28.85
|
|
2024-12-25
|
6
|
1
|
5
|
27.65
|
|
2024-12-24
|
6
|
5
|
1
|
27.60
|
|
2024-12-23
|
9
|
3
|
6
|
27.40
|
|
2024-12-18
|
1
|
0
|
1
|
27.75
|
|
2024-12-17
|
2
|
5
|
-3
|
27.70
|
|
2024-12-16
|
2
|
11
|
-9
|
27.65
|
|
2024-12-12
|
17
|
2
|
15
|
29.20
|
|
2024-12-11
|
12
|
7
|
5
|
29.00
|
|
2024-12-09
|
5
|
3
|
2
|
28.65
|
|
2024-12-06
|
5
|
0
|
5
|
28.90
|
|
2024-12-05
|
9
|
2
|
7
|
29.00
|
|
2024-12-03
|
3
|
0
|
3
|
28.60
|
|
2024-12-02
|
1
|
11
|
-10
|
28.50
|
|
2024-11-29
|
6
|
9
|
-3
|
29.00
|
|
2024-11-28
|
1
|
17
|
-16
|
28.75
|
|
2024-11-27
|
8
|
0
|
8
|
29.30
|
|
2024-11-26
|
3
|
0
|
3
|
30.25
|
|
2024-11-25
|
51
|
9
|
42
|
30.55
|
|
2024-11-22
|
12
|
4
|
8
|
29.15
|
|
2024-11-21
|
11
|
4
|
7
|
29.10
|
|
2024-11-20
|
11
|
3
|
8
|
28.80
|
|
2024-11-19
|
3
|
2
|
1
|
29.35
|
|
2024-11-15
|
5
|
9
|
-4
|
29.30
|
|
2024-11-14
|
5
|
8
|
-3
|
29.35
|
|
2024-11-13
|
1
|
8
|
-7
|
29.60
|
|
2024-11-11
|
8
|
5
|
3
|
30.30
|
|
2024-11-06
|
11
|
5
|
6
|
29.95
|
|
2024-11-05
|
9
|
7
|
2
|
29.70
|
|
2024-11-04
|
6
|
1
|
5
|
29.75
|
|
2024-11-01
|
6
|
3
|
3
|
30.40
|
|
2024-10-24
|
7
|
21
|
-14
|
30.50
|
|
2024-10-21
|
11
|
1
|
10
|
29.90
|
|
2024-10-18
|
1
|
6
|
-5
|
28.90
|
|
2024-10-16
|
3
|
14
|
-11
|
29.40
|
|
2024-10-14
|
22
|
5
|
17
|
29.70
|
|
2024-10-09
|
3
|
8
|
-5
|
30.15
|
|
2024-10-07
|
5
|
16
|
-11
|
31.05
|
|
2024-10-04
|
19
|
61
|
-42
|
31.85
|
|
2024-09-30
|
9
|
3
|
6
|
29.35
|
|
2024-09-27
|
15
|
18
|
-3
|
29.70
|
|
2024-09-26
|
7
|
17
|
-10
|
29.70
|
|
2024-09-25
|
14
|
11
|
3
|
29.60
|
|
2024-09-24
|
0
|
6
|
-6
|
28.80
|
|
2024-09-23
|
10
|
13
|
-3
|
29.45
|
|
2024-09-20
|
5
|
20
|
-15
|
29.30
|
|
2024-09-19
|
0
|
10
|
-10
|
29.45
|
|
2024-09-13
|
4
|
18
|
-14
|
30.00
|
|
2024-09-11
|
6
|
56
|
-50
|
28.55
|
|
2024-09-10
|
14
|
59
|
-45
|
28.90
|
|
2024-09-06
|
5
|
14
|
-9
|
29.70
|
|
2024-09-05
|
7
|
0
|
7
|
27.00
|
|
2024-09-04
|
9
|
13
|
-4
|
27.40
|
|
2024-09-03
|
0
|
4
|
-4
|
29.15
|
|
2024-09-02
|
8
|
3
|
5
|
30.00
|
|
2024-08-30
|
20
|
5
|
15
|
30.40
|
|
2024-08-29
|
20
|
3
|
17
|
29.70
|
|
2024-08-28
|
0
|
3
|
-3
|
29.25
|
|
2024-08-27
|
2
|
1
|
1
|
29.60
|
|
2024-08-26
|
5
|
1
|
4
|
29.90
|
|
2024-08-22
|
1
|
5
|
-4
|
29.30
|
|
2024-08-16
|
22
|
3
|
19
|
30.10
|
|
2024-08-15
|
11
|
3
|
8
|
29.25
|
|
2024-08-14
|
16
|
2
|
14
|
28.85
|
|
2024-08-09
|
14
|
2
|
12
|
28.90
|
|
2024-08-08
|
19
|
6
|
13
|
28.60
|
|
2024-08-07
|
47
|
14
|
33
|
29.00
|
|
2024-08-06
|
55
|
10
|
45
|
27.05
|
|
2024-08-05
|
4
|
50
|
-46
|
27.85
|
|
2024-08-02
|
7
|
30
|
-23
|
30.90
|
|
2024-08-01
|
33
|
15
|
18
|
32.25
|
|
2024-07-31
|
13
|
26
|
-13
|
30.75
|
|
2024-07-30
|
38
|
25
|
13
|
30.75
|
|
2024-07-29
|
9
|
55
|
-46
|
30.60
|
|
2024-07-26
|
14
|
35
|
-21
|
32.00
|
|
2024-07-23
|
1
|
36
|
-35
|
33.45
|
|
2024-07-22
|
2
|
56
|
-54
|
33.15
|
|
2024-07-18
|
2
|
12
|
-10
|
36.40
|
|
2024-07-17
|
26
|
9
|
17
|
37.80
|
|
2024-07-12
|
37
|
75
|
-38
|
38.10
|
|
2024-07-11
|
86
|
40
|
46
|
39.15
|
|
2024-07-10
|
170
|
34
|
136
|
38.70
|
|
2024-07-09
|
36
|
352
|
-316
|
37.45
|
|
2024-07-05
|
82
|
3
|
79
|
35.10
|
|
2024-07-04
|
11
|
3
|
8
|
33.65
|
|
2024-07-03
|
31
|
5
|
26
|
|
|
2024-07-02
|
1
|
32
|
-31
|
33.15
|
|
2024-06-27
|
2
|
29
|
-27
|
33.80
|
|
2024-06-25
|
0
|
6
|
-6
|
34.75
|
|
2024-06-24
|
7
|
0
|
7
|
35.40
|
|
2024-06-21
|
12
|
0
|
12
|
36.40
|
|
2024-06-20
|
63
|
11
|
52
|
36.40
|
|
2024-06-14
|
47
|
5
|
42
|
36.15
|
|
2024-06-13
|
0
|
12
|
-12
|
35.05
|
|
2024-06-12
|
32
|
5
|
27
|
35.65
|
|
2024-06-07
|
18
|
1
|
17
|
35.20
|
| 合計 | 3298 | 3196 | 102 | |
