| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
106
|
-38
|
214.00
|
|
2026-06-03
|
18
|
152
|
-134
|
227.50
|
|
2026-06-02
|
235
|
111
|
124
|
224.00
|
|
2026-06-01
|
122
|
99
|
23
|
225.00
|
|
2026-05-29
|
1225
|
494
|
731
|
220.00
|
|
2026-05-27
|
32
|
74
|
-42
|
249.00
|
|
2026-05-26
|
41
|
167
|
-126
|
235.00
|
|
2026-05-22
|
13
|
133
|
-120
|
224.00
|
|
2026-05-21
|
18
|
283
|
-265
|
230.50
|
|
2026-05-20
|
540
|
37
|
503
|
230.00
|
|
2026-05-19
|
222
|
58
|
164
|
222.00
|
|
2026-05-18
|
188
|
1
|
187
|
219.00
|
|
2026-05-15
|
388
|
50
|
338
|
210.00
|
|
2026-05-14
|
962
|
710
|
252
|
226.00
|
|
2026-05-13
|
3209
|
155
|
3054
|
215.00
|
|
2026-05-12
|
2164
|
913
|
1251
|
195.50
|
|
2026-05-11
|
0
|
62
|
-62
|
178.00
|
|
2026-05-07
|
1080
|
26
|
1054
|
153.00
|
|
2026-05-06
|
538
|
281
|
257
|
145.50
|
|
2026-05-05
|
12
|
67
|
-55
|
139.50
|
|
2026-05-04
|
364
|
215
|
149
|
140.00
|
|
2026-04-30
|
207
|
536
|
-329
|
137.50
|
|
2026-04-29
|
63
|
36
|
27
|
139.50
|
|
2026-04-28
|
445
|
4
|
441
|
140.00
|
|
2026-04-27
|
169
|
34
|
135
|
141.00
|
|
2026-04-24
|
17
|
226
|
-209
|
144.00
|
|
2026-04-23
|
1214
|
242
|
972
|
147.00
|
|
2026-04-22
|
467
|
129
|
338
|
159.00
|
|
2026-04-21
|
828
|
38
|
790
|
154.00
|
|
2026-04-20
|
842
|
67
|
775
|
158.00
|
|
2026-04-17
|
545
|
19
|
526
|
155.00
|
|
2026-04-16
|
466
|
164
|
302
|
155.00
|
|
2026-04-15
|
50
|
83
|
-33
|
150.50
|
|
2026-04-14
|
168
|
30
|
138
|
150.00
|
|
2026-04-13
|
110
|
16
|
94
|
148.00
|
|
2026-04-10
|
230
|
49
|
181
|
143.00
|
|
2026-04-09
|
396
|
213
|
183
|
144.00
|
|
2026-04-08
|
329
|
51
|
278
|
148.50
|
|
2026-04-07
|
385
|
8
|
377
|
142.50
|
|
2026-04-02
|
6
|
53
|
-47
|
142.00
|
|
2026-04-01
|
96
|
21
|
75
|
144.00
|
|
2026-03-30
|
39
|
348
|
-309
|
140.50
|
|
2026-03-27
|
28
|
113
|
-85
|
146.00
|
|
2026-03-26
|
15
|
272
|
-257
|
144.00
|
|
2026-03-25
|
58
|
116
|
-58
|
147.00
|
|
2026-03-24
|
40
|
432
|
-392
|
142.00
|
|
2026-03-23
|
407
|
506
|
-99
|
143.50
|
|
2026-03-20
|
86
|
374
|
-288
|
150.50
|
|
2026-03-19
|
29
|
1510
|
-1481
|
143.50
|
|
2026-03-16
|
468
|
132
|
336
|
149.00
|
|
2026-03-13
|
11
|
2162
|
-2151
|
152.50
|
|
2026-03-12
|
97
|
938
|
-841
|
159.00
|
|
2026-03-11
|
1134
|
7
|
1127
|
162.00
|
|
2026-03-10
|
94
|
123
|
-29
|
159.00
|
|
2026-03-06
|
121
|
184
|
-63
|
165.00
|
|
2026-03-05
|
432
|
124
|
308
|
166.00
|
|
2026-03-04
|
215
|
852
|
-637
|
153.50
|
|
2026-03-03
|
202
|
241
|
-39
|
170.50
|
|
2026-03-02
|
389
|
86
|
303
|
184.00
|
|
2026-02-26
|
1059
|
1214
|
-155
|
187.00
|
|
2026-02-25
|
1369
|
1740
|
-371
|
190.00
|
|
2026-02-23
|
216
|
287
|
-71
|
191.00
|
|
2026-02-11
|
207
|
119
|
88
|
189.50
|
|
2026-02-09
|
50
|
75
|
-25
|
175.50
|
|
2026-02-06
|
129
|
324
|
-195
|
172.50
|
|
2026-02-05
|
112
|
160
|
-48
|
173.50
|
|
2026-02-04
|
112
|
72
|
40
|
173.50
|
|
2026-02-03
|
384
|
555
|
-171
|
170.50
|
|
2026-02-02
|
15
|
219
|
-204
|
171.50
|
|
2026-01-30
|
90
|
245
|
-155
|
175.00
|
|
2026-01-29
|
37
|
121
|
-84
|
176.50
|
|
2026-01-28
|
103
|
22
|
81
|
180.50
|
|
2026-01-27
|
64
|
116
|
-52
|
179.50
|
|
2026-01-26
|
117
|
30
|
87
|
181.00
|
|
2026-01-23
|
115
|
188
|
-73
|
180.50
|
|
2026-01-22
|
213
|
169
|
44
|
180.50
|
|
2026-01-21
|
43
|
432
|
-389
|
172.00
|
|
2026-01-20
|
56
|
119
|
-63
|
176.50
|
|
2026-01-19
|
257
|
5
|
252
|
176.00
|
|
2026-01-16
|
74
|
30
|
44
|
174.50
|
|
2026-01-15
|
130
|
27
|
103
|
173.00
|
|
2026-01-14
|
450
|
40
|
410
|
175.50
|
|
2026-01-13
|
245
|
91
|
154
|
174.50
|
|
2026-01-12
|
171
|
0
|
171
|
177.50
|
|
2026-01-09
|
234
|
1008
|
-774
|
170.50
|
|
2026-01-08
|
93
|
319
|
-226
|
173.50
|
|
2026-01-07
|
25
|
141
|
-116
|
180.50
|
|
2026-01-05
|
72
|
867
|
-795
|
193.00
|
|
2026-01-02
|
45
|
648
|
-603
|
201.00
|
|
2025-12-31
|
45
|
894
|
-849
|
198.00
|
|
2025-12-30
|
0
|
637
|
-637
|
195.00
|
|
2025-12-29
|
172
|
10
|
162
|
189.00
|
|
2025-12-26
|
7
|
166
|
-159
|
188.50
|
|
2025-12-24
|
35
|
129
|
-94
|
187.50
|
|
2025-12-23
|
14
|
65
|
-51
|
187.00
|
|
2025-12-22
|
193
|
31
|
162
|
187.50
|
|
2025-12-19
|
101
|
60
|
41
|
185.50
|
|
2025-12-18
|
29
|
61
|
-32
|
180.50
|
|
2025-12-17
|
210
|
7
|
203
|
184.00
|
|
2025-12-16
|
110
|
39
|
71
|
181.50
|
|
2025-12-15
|
470
|
169
|
301
|
187.00
|
|
2025-12-12
|
199
|
20
|
179
|
187.00
|
|
2025-12-11
|
47
|
410
|
-363
|
187.50
|
|
2025-12-10
|
63
|
8
|
55
|
191.00
|
|
2025-12-09
|
232
|
83
|
149
|
185.50
|
|
2025-12-08
|
286
|
135
|
151
|
189.50
|
|
2025-12-04
|
65
|
42
|
23
|
190.00
|
|
2025-12-03
|
54
|
871
|
-817
|
188.00
|
|
2025-12-01
|
66
|
36
|
30
|
195.00
|
|
2025-11-28
|
131
|
87
|
44
|
192.00
|
|
2025-11-27
|
287
|
20
|
267
|
193.50
|
|
2025-11-26
|
267
|
423
|
-156
|
194.50
|
|
2025-11-25
|
209
|
241
|
-32
|
193.50
|
|
2025-11-24
|
124
|
922
|
-798
|
191.00
|
|
2025-11-21
|
949
|
762
|
187
|
196.50
|
|
2025-11-20
|
0
|
48
|
-48
|
185.50
|
|
2025-11-19
|
399
|
1599
|
-1200
|
169.00
|
|
2025-11-18
|
361
|
1544
|
-1183
|
171.00
|
|
2025-11-17
|
75
|
1469
|
-1394
|
175.00
|
|
2025-11-14
|
128
|
315
|
-187
|
180.00
|
|
2025-11-13
|
14
|
51
|
-37
|
183.50
|
|
2025-11-12
|
820
|
909
|
-89
|
181.50
|
|
2025-11-11
|
319
|
1073
|
-754
|
181.50
|
|
2025-11-10
|
209
|
573
|
-364
|
185.00
|
|
2025-11-07
|
9
|
98
|
-89
|
201.50
|
|
2025-11-06
|
100
|
63
|
37
|
205.00
|
|
2025-11-04
|
53
|
89
|
-36
|
207.00
|
|
2025-10-31
|
30
|
168
|
-138
|
212.00
|
|
2025-10-30
|
101
|
76
|
25
|
205.50
|
|
2025-10-29
|
122
|
66
|
56
|
206.50
|
|
2025-10-28
|
217
|
807
|
-590
|
209.00
|
|
2025-10-27
|
386
|
36
|
350
|
213.00
|
|
2025-10-23
|
56
|
8
|
48
|
219.50
|
|
2025-10-21
|
69
|
115
|
-46
|
222.50
|
|
2025-10-20
|
431
|
51
|
380
|
222.00
|
|
2025-10-17
|
59
|
8
|
51
|
217.00
|
|
2025-10-15
|
254
|
11
|
243
|
218.50
|
|
2025-10-14
|
33
|
601
|
-568
|
218.00
|
|
2025-10-13
|
212
|
156
|
56
|
230.50
|
|
2025-10-09
|
256
|
176
|
80
|
235.00
|
|
2025-10-08
|
274
|
215
|
59
|
240.00
|
|
2025-10-07
|
141
|
133
|
8
|
237.50
|
|
2025-10-03
|
55
|
112
|
-57
|
233.00
|
|
2025-10-02
|
113
|
263
|
-150
|
232.00
|
|
2025-10-01
|
275
|
30
|
245
|
235.50
|
|
2025-09-30
|
172
|
127
|
45
|
240.50
|
|
2025-09-26
|
203
|
7
|
196
|
229.50
|
|
2025-09-24
|
387
|
19
|
368
|
243.50
|
|
2025-09-23
|
213
|
13
|
200
|
243.50
|
|
2025-09-19
|
54
|
8
|
46
|
239.50
|
|
2025-09-18
|
68
|
73
|
-5
|
240.50
|
|
2025-09-17
|
120
|
62
|
58
|
240.00
|
|
2025-09-16
|
91
|
452
|
-361
|
243.50
|
|
2025-09-15
|
208
|
144
|
64
|
237.50
|
|
2025-09-12
|
158
|
246
|
-88
|
243.50
|
|
2025-09-11
|
203
|
224
|
-21
|
241.00
|
|
2025-09-10
|
91
|
297
|
-206
|
245.50
|
|
2025-09-09
|
109
|
43
|
66
|
245.50
|
|
2025-09-08
|
50
|
23
|
27
|
252.00
|
|
2025-09-05
|
26
|
79
|
-53
|
250.00
|
|
2025-09-04
|
45
|
17
|
28
|
246.50
|
|
2025-09-03
|
141
|
205
|
-64
|
247.50
|
|
2025-09-02
|
82
|
164
|
-82
|
248.00
|
|
2025-09-01
|
170
|
30
|
140
|
258.00
|
|
2025-08-29
|
140
|
49
|
91
|
263.00
|
|
2025-08-28
|
124
|
68
|
56
|
268.00
|
|
2025-08-27
|
538
|
243
|
295
|
271.50
|
|
2025-08-26
|
2771
|
380
|
2391
|
267.00
|
|
2025-08-25
|
38
|
958
|
-920
|
252.00
|
|
2025-08-22
|
350
|
10
|
340
|
247.50
|
|
2025-08-21
|
109
|
389
|
-280
|
250.00
|
|
2025-08-20
|
71
|
44
|
27
|
249.00
|
|
2025-08-19
|
356
|
131
|
225
|
255.00
|
|
2025-08-18
|
47
|
122
|
-75
|
257.50
|
|
2025-08-15
|
252
|
156
|
96
|
253.50
|
|
2025-08-13
|
1478
|
495
|
983
|
265.00
|
|
2025-08-12
|
120
|
384
|
-264
|
266.50
|
|
2025-08-11
|
79
|
696
|
-617
|
256.00
|
|
2025-08-08
|
642
|
267
|
375
|
241.50
|
|
2025-08-06
|
286
|
325
|
-39
|
219.50
|
|
2025-08-05
|
252
|
96
|
156
|
220.50
|
|
2025-08-01
|
153
|
338
|
-185
|
211.00
|
|
2025-07-30
|
214
|
254
|
-40
|
209.50
|
|
2025-07-29
|
19
|
34
|
-15
|
212.00
|
|
2025-07-28
|
93
|
449
|
-356
|
214.00
|
|
2025-07-25
|
53
|
2
|
51
|
214.00
|
|
2025-07-24
|
144
|
8
|
136
|
212.50
|
|
2025-07-23
|
39
|
7
|
32
|
216.00
|
|
2025-07-22
|
177
|
595
|
-418
|
208.00
|
|
2025-07-18
|
156
|
68
|
88
|
218.00
|
|
2025-07-17
|
253
|
47
|
206
|
224.00
|
|
2025-07-15
|
234
|
75
|
159
|
219.00
|
|
2025-07-14
|
35
|
23
|
12
|
215.00
|
|
2025-07-11
|
174
|
206
|
-32
|
213.50
|
|
2025-07-10
|
293
|
810
|
-517
|
211.00
|
|
2025-07-09
|
78
|
225
|
-147
|
220.00
|
|
2025-07-07
|
1424
|
125
|
1299
|
225.50
|
|
2025-07-04
|
86
|
21
|
65
|
227.00
|
|
2025-07-03
|
329
|
182
|
147
|
225.00
|
|
2025-07-02
|
39
|
412
|
-373
|
222.50
|
|
2025-07-01
|
54
|
31
|
23
|
222.50
|
|
2025-06-30
|
186
|
169
|
17
|
221.00
|
|
2025-06-26
|
176
|
288
|
-112
|
225.00
|
|
2025-06-25
|
66
|
102
|
-36
|
220.00
|
|
2025-06-24
|
151
|
13
|
138
|
217.50
|
|
2025-06-23
|
66
|
59
|
7
|
212.50
|
|
2025-06-20
|
38
|
154
|
-116
|
210.50
|
|
2025-06-18
|
75
|
96
|
-21
|
217.50
|
|
2025-06-17
|
41
|
164
|
-123
|
217.00
|
|
2025-06-16
|
83
|
24
|
59
|
216.50
|
|
2025-06-13
|
83
|
361
|
-278
|
216.00
|
|
2025-06-12
|
95
|
111
|
-16
|
220.00
|
|
2025-06-11
|
92
|
821
|
-729
|
219.00
|
|
2025-06-10
|
207
|
147
|
60
|
217.00
|
|
2025-06-09
|
6
|
44
|
-38
|
213.50
|
|
2025-06-06
|
746
|
40
|
706
|
214.50
|
|
2025-06-04
|
111
|
66
|
45
|
212.50
|
|
2025-06-02
|
14
|
325
|
-311
|
204.50
|
|
2025-05-29
|
331
|
1251
|
-920
|
212.00
|
|
2025-05-28
|
22
|
220
|
-198
|
208.00
|
|
2025-05-27
|
111
|
193
|
-82
|
210.00
|
|
2025-05-23
|
203
|
321
|
-118
|
210.00
|
|
2025-05-22
|
1590
|
743
|
847
|
211.50
|
|
2025-05-21
|
455
|
373
|
82
|
213.50
|
|
2025-05-20
|
58
|
123
|
-65
|
218.50
|
|
2025-05-19
|
33
|
108
|
-75
|
216.50
|
|
2025-05-16
|
21
|
848
|
-827
|
224.00
|
|
2025-05-15
|
123
|
65
|
58
|
230.50
|
|
2025-05-13
|
1394
|
22
|
1372
|
233.00
|
|
2025-05-12
|
317
|
111
|
206
|
212.00
|
|
2025-05-09
|
295
|
427
|
-132
|
214.00
|
|
2025-05-08
|
62
|
341
|
-279
|
229.50
|
|
2025-05-07
|
402
|
150
|
252
|
237.00
|
|
2025-05-06
|
38
|
55
|
-17
|
233.50
|
|
2025-05-05
|
1584
|
158
|
1426
|
233.50
|
|
2025-05-02
|
381
|
42
|
339
|
232.50
|
|
2025-04-30
|
192
|
107
|
85
|
222.00
|
|
2025-04-29
|
113
|
35
|
78
|
232.00
|
|
2025-04-28
|
12
|
42
|
-30
|
237.00
|
|
2025-04-25
|
218
|
810
|
-592
|
238.00
|
|
2025-04-24
|
355
|
145
|
210
|
239.50
|
|
2025-04-23
|
75
|
260
|
-185
|
223.50
|
|
2025-04-22
|
142
|
307
|
-165
|
208.50
|
|
2025-04-21
|
40
|
81
|
-41
|
219.50
|
|
2025-04-18
|
49
|
140
|
-91
|
223.00
|
|
2025-04-17
|
789
|
79
|
710
|
226.00
|
|
2025-04-16
|
225
|
71
|
154
|
239.00
|
|
2025-04-14
|
1251
|
323
|
928
|
237.00
|
|
2025-04-11
|
961
|
164
|
797
|
215.50
|
|
2025-04-10
|
0
|
126
|
-126
|
218.00
|
|
2025-04-08
|
323
|
32
|
291
|
220.50
|
|
2025-04-07
|
17
|
0
|
17
|
244.50
|
|
2025-04-02
|
15
|
51
|
-36
|
271.50
|
|
2025-04-01
|
68
|
9
|
59
|
268.50
|
|
2025-03-31
|
71
|
153
|
-82
|
265.00
|
|
2025-03-28
|
68
|
18
|
50
|
281.50
|
|
2025-03-27
|
149
|
31
|
118
|
286.50
|
|
2025-03-25
|
39
|
122
|
-83
|
|
|
2025-03-24
|
137
|
88
|
49
|
292.00
|
|
2025-03-21
|
125
|
340
|
-215
|
300.50
|
|
2025-03-20
|
97
|
85
|
12
|
295.00
|
|
2025-03-19
|
8
|
348
|
-340
|
294.50
|
|
2025-03-18
|
293
|
56
|
237
|
297.00
|
|
2025-03-17
|
146
|
279
|
-133
|
290.50
|
|
2025-03-14
|
196
|
170
|
26
|
289.00
|
|
2025-03-13
|
35
|
62
|
-27
|
284.00
|
|
2025-03-12
|
36
|
200
|
-164
|
|
|
2025-03-11
|
791
|
171
|
620
|
289.50
|
|
2025-03-10
|
290
|
389
|
-99
|
290.00
|
|
2025-03-07
|
1626
|
874
|
752
|
312.00
|
|
2025-03-06
|
962
|
493
|
469
|
304.50
|
|
2025-03-05
|
124
|
105
|
19
|
285.50
|
|
2025-03-04
|
124
|
451
|
-327
|
283.50
|
|
2025-03-03
|
865
|
275
|
590
|
286.00
|
|
2025-02-27
|
952
|
1152
|
-200
|
275.50
|
|
2025-02-26
|
203
|
316
|
-113
|
279.00
|
|
2025-02-25
|
51
|
365
|
-314
|
276.00
|
|
2025-02-24
|
86
|
156
|
-70
|
281.00
|
|
2025-02-21
|
666
|
75
|
591
|
285.00
|
|
2025-02-19
|
1325
|
298
|
1027
|
282.50
|
|
2025-02-18
|
1119
|
83
|
1036
|
289.50
|
|
2025-02-17
|
765
|
868
|
-103
|
266.50
|
|
2025-02-14
|
118
|
43
|
75
|
267.00
|
|
2025-02-11
|
63
|
802
|
-739
|
268.00
|
|
2025-02-10
|
488
|
1034
|
-546
|
269.50
|
|
2025-02-06
|
14
|
88
|
-74
|
284.00
|
|
2025-02-05
|
236
|
70
|
166
|
286.50
|
|
2025-02-04
|
22
|
349
|
-327
|
283.50
|
|
2025-02-03
|
142
|
336
|
-194
|
288.00
|
|
2025-01-22
|
204
|
79
|
125
|
280.50
|
|
2025-01-21
|
144
|
8
|
136
|
274.50
|
|
2025-01-20
|
90
|
228
|
-138
|
275.00
|
|
2025-01-16
|
1266
|
79
|
1187
|
277.00
|
|
2025-01-15
|
1206
|
53
|
1153
|
276.00
|
|
2025-01-14
|
271
|
33
|
238
|
264.50
|
|
2025-01-13
|
694
|
37
|
657
|
262.50
|
|
2025-01-09
|
171
|
44
|
127
|
271.00
|
|
2025-01-07
|
289
|
154
|
135
|
277.00
|
|
2025-01-03
|
16
|
33
|
-17
|
265.50
|
|
2025-01-02
|
8
|
110
|
-102
|
263.00
|
|
2024-12-31
|
11
|
57
|
-46
|
273.00
|
|
2024-12-30
|
3
|
56
|
-53
|
270.50
|
|
2024-12-26
|
6
|
137
|
-131
|
271.50
|
|
2024-12-24
|
69
|
206
|
-137
|
275.50
|
|
2024-12-23
|
69
|
116
|
-47
|
273.00
|
|
2024-12-20
|
122
|
196
|
-74
|
267.00
|
|
2024-12-18
|
109
|
217
|
-108
|
266.00
|
|
2024-12-17
|
122
|
195
|
-73
|
260.50
|
|
2024-12-16
|
88
|
255
|
-167
|
256.00
|
|
2024-12-12
|
312
|
178
|
134
|
256.50
|
|
2024-12-11
|
12
|
39
|
-27
|
266.00
|
|
2024-12-09
|
188
|
240
|
-52
|
268.00
|
|
2024-12-05
|
24
|
41
|
-17
|
283.00
|
|
2024-12-03
|
139
|
192
|
-53
|
286.00
|
|
2024-12-02
|
177
|
92
|
85
|
286.00
|
|
2024-11-28
|
126
|
523
|
-397
|
281.50
|
|
2024-11-27
|
5
|
384
|
-379
|
283.00
|
|
2024-11-26
|
34
|
514
|
-480
|
290.00
|
|
2024-11-25
|
328
|
121
|
207
|
298.50
|
|
2024-11-22
|
176
|
15
|
161
|
291.50
|
|
2024-11-21
|
131
|
89
|
42
|
285.50
|
|
2024-11-20
|
316
|
188
|
128
|
288.00
|
|
2024-11-19
|
69
|
45
|
24
|
291.50
|
|
2024-11-18
|
24
|
56
|
-32
|
285.50
|
|
2024-11-15
|
517
|
21
|
496
|
290.00
|
|
2024-11-14
|
657
|
149
|
508
|
275.00
|
|
2024-11-13
|
165
|
285
|
-120
|
287.00
|
|
2024-11-12
|
262
|
1416
|
-1154
|
290.00
|
|
2024-11-11
|
377
|
1154
|
-777
|
300.00
|
|
2024-11-08
|
287
|
164
|
123
|
294.00
|
|
2024-11-07
|
160
|
1760
|
-1600
|
300.00
|
|
2024-11-06
|
156
|
52
|
104
|
305.00
|
|
2024-11-05
|
104
|
24
|
80
|
302.50
|
|
2024-11-04
|
102
|
41
|
61
|
304.00
|
|
2024-11-01
|
95
|
238
|
-143
|
292.00
|
|
2024-10-30
|
32
|
130
|
-98
|
306.00
|
|
2024-10-29
|
198
|
165
|
33
|
302.00
|
|
2024-10-28
|
78
|
40
|
38
|
298.00
|
|
2024-10-25
|
83
|
18
|
65
|
300.00
|
|
2024-10-24
|
55
|
140
|
-85
|
303.00
|
|
2024-10-23
|
126
|
232
|
-106
|
314.00
|
|
2024-10-22
|
134
|
43
|
91
|
313.00
|
|
2024-10-21
|
66
|
167
|
-101
|
306.00
|
|
2024-10-18
|
427
|
220
|
207
|
319.00
|
|
2024-10-17
|
272
|
327
|
-55
|
313.00
|
|
2024-10-16
|
0
|
707
|
-707
|
305.00
|
|
2024-10-14
|
154
|
264
|
-110
|
304.00
|
|
2024-10-11
|
1580
|
221
|
1359
|
309.00
|
|
2024-10-09
|
53
|
27
|
26
|
300.50
|
|
2024-10-08
|
44
|
544
|
-500
|
303.50
|
|
2024-10-07
|
407
|
914
|
-507
|
303.50
|
|
2024-10-04
|
272
|
448
|
-176
|
300.00
|
|
2024-10-01
|
78
|
23
|
55
|
298.00
|
|
2024-09-30
|
213
|
74
|
139
|
293.00
|
|
2024-09-27
|
390
|
836
|
-446
|
295.00
|
|
2024-09-26
|
112
|
619
|
-507
|
305.00
|
|
2024-09-25
|
70
|
473
|
-403
|
310.50
|
|
2024-09-24
|
196
|
138
|
58
|
316.00
|
|
2024-09-23
|
393
|
268
|
125
|
311.00
|
|
2024-09-20
|
383
|
34
|
349
|
311.00
|
|
2024-09-19
|
157
|
23
|
134
|
300.00
|
|
2024-09-18
|
419
|
39
|
380
|
297.50
|
|
2024-09-12
|
377
|
343
|
34
|
288.00
|
|
2024-09-11
|
128
|
11
|
117
|
286.50
|
|
2024-09-10
|
200
|
78
|
122
|
281.50
|
|
2024-09-09
|
218
|
967
|
-749
|
282.50
|
|
2024-09-06
|
127
|
72
|
55
|
287.50
|
|
2024-09-05
|
325
|
125
|
200
|
284.00
|
|
2024-09-04
|
394
|
67
|
327
|
292.00
|
|
2024-09-02
|
278
|
40
|
238
|
300.00
|
|
2024-08-30
|
180
|
877
|
-697
|
305.00
|
|
2024-08-29
|
98
|
159
|
-61
|
304.00
|
|
2024-08-28
|
125
|
76
|
49
|
303.00
|
|
2024-08-27
|
224
|
20
|
204
|
301.00
|
|
2024-08-26
|
34
|
134
|
-100
|
296.00
|
|
2024-08-23
|
392
|
201
|
191
|
302.00
|
|
2024-08-21
|
130
|
11
|
119
|
284.00
|
|
2024-08-19
|
498
|
240
|
258
|
281.50
|
|
2024-08-16
|
737
|
1036
|
-299
|
286.50
|
|
2024-08-15
|
477
|
31
|
446
|
286.00
|
|
2024-08-14
|
230
|
801
|
-571
|
284.00
|
|
2024-08-12
|
751
|
300
|
451
|
282.00
|
|
2024-08-09
|
642
|
515
|
127
|
283.00
|
|
2024-08-08
|
413
|
455
|
-42
|
261.50
|
|
2024-08-07
|
959
|
737
|
222
|
260.00
|
|
2024-08-06
|
423
|
191
|
232
|
239.50
|
|
2024-08-05
|
140
|
395
|
-255
|
241.50
|
|
2024-08-01
|
91
|
194
|
-103
|
272.00
|
|
2024-07-31
|
556
|
152
|
404
|
269.50
|
|
2024-07-30
|
812
|
73
|
739
|
268.00
|
|
2024-07-29
|
191
|
363
|
-172
|
266.50
|
|
2024-07-26
|
922
|
629
|
293
|
263.00
|
|
2024-07-23
|
222
|
168
|
54
|
254.50
|
|
2024-07-19
|
39
|
14
|
25
|
262.00
|
|
2024-07-18
|
123
|
314
|
-191
|
264.50
|
|
2024-07-17
|
231
|
195
|
36
|
274.50
|
|
2024-07-16
|
625
|
95
|
530
|
272.00
|
|
2024-07-15
|
285
|
46
|
239
|
268.00
|
|
2024-07-12
|
1058
|
946
|
112
|
270.50
|
|
2024-07-11
|
279
|
136
|
143
|
279.00
|
|
2024-07-10
|
590
|
136
|
454
|
266.50
|
|
2024-07-09
|
192
|
293
|
-101
|
270.00
|
|
2024-07-08
|
131
|
70
|
61
|
263.00
|
|
2024-07-05
|
103
|
347
|
-244
|
271.00
|
|
2024-07-04
|
25
|
198
|
-173
|
275.00
|
|
2024-07-03
|
1079
|
507
|
572
|
|
|
2024-07-02
|
741
|
279
|
462
|
261.50
|
|
2024-07-01
|
70
|
349
|
-279
|
249.50
|
|
2024-06-28
|
119
|
343
|
-224
|
252.00
|
|
2024-06-27
|
299
|
123
|
176
|
250.50
|
|
2024-06-26
|
599
|
140
|
459
|
239.50
|
|
2024-06-25
|
176
|
854
|
-678
|
234.00
|
|
2024-06-24
|
108
|
141
|
-33
|
234.00
|
|
2024-06-21
|
134
|
7
|
127
|
239.50
|
|
2024-06-20
|
149
|
129
|
20
|
241.50
|
|
2024-06-19
|
720
|
397
|
323
|
238.50
|
|
2024-06-18
|
1172
|
1369
|
-197
|
239.00
|
|
2024-06-17
|
28
|
822
|
-794
|
246.00
|
|
2024-06-14
|
23
|
820
|
-797
|
250.00
|
|
2024-06-13
|
245
|
767
|
-522
|
246.50
|
|
2024-06-12
|
439
|
696
|
-257
|
243.00
|
|
2024-06-11
|
566
|
449
|
117
|
232.50
|
|
2024-06-07
|
66
|
556
|
-490
|
215.00
|
|
2024-06-06
|
327
|
51
|
276
|
215.00
|
| 合計 | 118112 | 112825 | 5287 | |
