| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
20
|
-8
|
29.40
|
|
2026-06-04
|
4
|
68
|
-64
|
30.60
|
|
2026-06-03
|
64
|
22
|
42
|
29.85
|
|
2026-06-02
|
16
|
101
|
-85
|
29.45
|
|
2026-06-01
|
31
|
2
|
29
|
28.40
|
|
2026-05-29
|
1
|
6
|
-5
|
27.35
|
|
2026-05-28
|
3
|
17
|
-14
|
27.30
|
|
2026-05-27
|
2
|
9
|
-7
|
27.65
|
|
2026-05-26
|
20
|
7
|
13
|
27.80
|
|
2026-05-25
|
8
|
19
|
-11
|
28.20
|
|
2026-05-22
|
17
|
0
|
17
|
27.90
|
|
2026-05-20
|
0
|
2
|
-2
|
27.25
|
|
2026-05-19
|
0
|
25
|
-25
|
26.80
|
|
2026-05-18
|
5
|
14
|
-9
|
27.00
|
|
2026-05-15
|
2
|
24
|
-22
|
26.60
|
|
2026-05-14
|
0
|
18
|
-18
|
27.20
|
|
2026-05-13
|
18
|
24
|
-6
|
27.80
|
|
2026-05-12
|
0
|
15
|
-15
|
27.55
|
|
2026-05-11
|
0
|
16
|
-16
|
28.00
|
|
2026-05-08
|
0
|
21
|
-21
|
28.75
|
|
2026-05-07
|
17
|
11
|
6
|
28.50
|
|
2026-05-06
|
8
|
3
|
5
|
28.35
|
|
2026-05-05
|
4
|
0
|
4
|
28.50
|
|
2026-05-04
|
20
|
0
|
20
|
28.05
|
|
2026-04-30
|
0
|
1
|
-1
|
27.45
|
|
2026-04-28
|
10
|
0
|
10
|
27.80
|
|
2026-04-27
|
5
|
29
|
-24
|
27.85
|
|
2026-04-24
|
3
|
24
|
-21
|
29.20
|
|
2026-04-23
|
5
|
30
|
-25
|
29.50
|
|
2026-04-22
|
6
|
2
|
4
|
28.95
|
|
2026-04-17
|
4
|
25
|
-21
|
29.60
|
|
2026-04-16
|
31
|
6
|
25
|
29.90
|
|
2026-04-15
|
0
|
2
|
-2
|
28.75
|
|
2026-04-14
|
9
|
1
|
8
|
28.75
|
|
2026-04-13
|
0
|
22
|
-22
|
28.65
|
|
2026-04-10
|
1
|
16
|
-15
|
28.90
|
|
2026-04-07
|
1
|
12
|
-11
|
26.40
|
|
2026-04-02
|
0
|
14
|
-14
|
26.70
|
|
2026-03-27
|
2
|
7
|
-5
|
27.35
|
|
2026-03-26
|
0
|
2
|
-2
|
27.20
|
|
2026-03-25
|
1
|
7
|
-6
|
27.60
|
|
2026-03-24
|
5
|
0
|
5
|
27.10
|
|
2026-03-23
|
1
|
5
|
-4
|
27.15
|
|
2026-03-20
|
2
|
0
|
2
|
27.95
|
|
2026-03-18
|
2
|
6
|
-4
|
28.40
|
|
2026-03-17
|
13
|
2
|
11
|
28.10
|
|
2026-03-16
|
3
|
5
|
-2
|
27.90
|
|
2026-03-13
|
13
|
4
|
9
|
27.85
|
|
2026-03-11
|
13
|
1
|
12
|
28.45
|
|
2026-03-10
|
5
|
3
|
2
|
27.50
|
|
2026-03-06
|
2
|
6
|
-4
|
28.65
|
|
2026-03-05
|
16
|
3
|
13
|
29.20
|
|
2026-03-03
|
1
|
3
|
-2
|
30.50
|
|
2026-03-02
|
17
|
2
|
15
|
31.15
|
|
2026-02-25
|
8
|
11
|
-3
|
31.20
|
|
2026-02-06
|
11
|
21
|
-10
|
30.65
|
|
2026-02-05
|
2
|
0
|
2
|
30.20
|
|
2026-02-04
|
7
|
0
|
7
|
30.20
|
|
2026-02-03
|
1
|
4
|
-3
|
29.80
|
|
2026-02-02
|
4
|
0
|
4
|
29.85
|
|
2026-01-30
|
1
|
16
|
-15
|
30.30
|
|
2026-01-29
|
0
|
15
|
-15
|
31.15
|
|
2026-01-28
|
13
|
4
|
9
|
32.45
|
|
2026-01-26
|
16
|
2
|
14
|
32.20
|
|
2026-01-23
|
13
|
0
|
13
|
31.90
|
|
2026-01-22
|
0
|
18
|
-18
|
31.90
|
|
2026-01-21
|
10
|
68
|
-58
|
32.30
|
|
2026-01-20
|
13
|
5
|
8
|
32.80
|
|
2026-01-19
|
6
|
0
|
6
|
32.70
|
|
2026-01-16
|
7
|
58
|
-51
|
32.20
|
|
2026-01-14
|
48
|
0
|
48
|
31.70
|
|
2026-01-13
|
22
|
0
|
22
|
30.55
|
|
2026-01-12
|
2
|
0
|
2
|
30.75
|
|
2026-01-09
|
6
|
2
|
4
|
30.30
|
|
2026-01-08
|
0
|
9
|
-9
|
30.50
|
|
2026-01-05
|
2
|
12
|
-10
|
30.25
|
|
2026-01-02
|
19
|
1
|
18
|
31.00
|
|
2025-12-31
|
18
|
1
|
17
|
30.25
|
|
2025-12-30
|
20
|
24
|
-4
|
30.20
|
|
2025-12-29
|
12
|
0
|
12
|
30.20
|
|
2025-12-26
|
13
|
0
|
13
|
29.85
|
|
2025-12-24
|
0
|
6
|
-6
|
29.95
|
|
2025-12-23
|
1
|
3
|
-2
|
30.45
|
|
2025-12-19
|
6
|
0
|
6
|
29.45
|
|
2025-12-18
|
2
|
4
|
-2
|
29.40
|
|
2025-12-17
|
55
|
0
|
55
|
29.65
|
|
2025-12-16
|
7
|
11
|
-4
|
29.25
|
|
2025-12-15
|
11
|
5
|
6
|
29.60
|
|
2025-12-12
|
2
|
6
|
-4
|
29.70
|
|
2025-12-11
|
17
|
8
|
9
|
30.15
|
|
2025-12-10
|
9
|
14
|
-5
|
30.20
|
|
2025-12-08
|
14
|
3
|
11
|
30.45
|
|
2025-12-05
|
2
|
4
|
-2
|
30.15
|
|
2025-12-04
|
25
|
0
|
25
|
30.60
|
|
2025-12-03
|
7
|
1
|
6
|
30.80
|
|
2025-11-28
|
15
|
0
|
15
|
31.20
|
|
2025-11-27
|
5
|
0
|
5
|
30.95
|
|
2025-11-26
|
53
|
39
|
14
|
31.20
|
|
2025-11-25
|
2
|
13
|
-11
|
30.70
|
|
2025-11-24
|
11
|
9
|
2
|
30.30
|
|
2025-11-21
|
23
|
57
|
-34
|
30.00
|
|
2025-11-20
|
9
|
1
|
8
|
30.90
|
|
2025-11-18
|
0
|
16
|
-16
|
30.60
|
|
2025-11-13
|
2
|
18
|
-16
|
32.25
|
|
2025-11-11
|
16
|
5
|
11
|
32.05
|
|
2025-11-10
|
8
|
30
|
-22
|
32.05
|
|
2025-11-07
|
20
|
30
|
-10
|
31.70
|
|
2025-11-04
|
8
|
0
|
8
|
31.10
|
|
2025-11-03
|
9
|
0
|
9
|
31.25
|
|
2025-10-31
|
7
|
3
|
4
|
31.50
|
|
2025-10-30
|
11
|
0
|
11
|
31.80
|
|
2025-10-27
|
36
|
1
|
35
|
33.10
|
|
2025-10-23
|
3
|
14
|
-11
|
33.10
|
|
2025-10-22
|
15
|
4
|
11
|
33.70
|
|
2025-10-21
|
17
|
1
|
16
|
32.80
|
|
2025-10-20
|
7
|
3
|
4
|
32.35
|
|
2025-10-17
|
5
|
0
|
5
|
32.80
|
|
2025-10-16
|
3
|
0
|
3
|
33.00
|
|
2025-10-15
|
15
|
26
|
-11
|
33.05
|
|
2025-10-14
|
19
|
1
|
18
|
33.05
|
|
2025-10-13
|
13
|
8
|
5
|
33.25
|
|
2025-10-09
|
3
|
19
|
-16
|
34.35
|
|
2025-10-08
|
5
|
2
|
3
|
34.90
|
|
2025-10-07
|
52
|
21
|
31
|
34.45
|
|
2025-10-03
|
17
|
1
|
16
|
33.85
|
|
2025-09-26
|
12
|
52
|
-40
|
34.45
|
|
2025-09-24
|
11
|
16
|
-5
|
34.70
|
|
2025-09-23
|
22
|
8
|
14
|
34.85
|
|
2025-09-22
|
15
|
11
|
4
|
34.80
|
|
2025-09-18
|
4
|
21
|
-17
|
35.25
|
|
2025-09-17
|
31
|
10
|
21
|
35.25
|
|
2025-09-16
|
3
|
10
|
-7
|
35.15
|
|
2025-09-11
|
83
|
19
|
64
|
35.60
|
|
2025-09-10
|
37
|
52
|
-15
|
37.00
|
|
2025-09-09
|
7
|
25
|
-18
|
36.70
|
|
2025-09-08
|
35
|
0
|
35
|
37.20
|
|
2025-09-02
|
39
|
2
|
37
|
37.80
|
|
2025-09-01
|
18
|
1
|
17
|
38.00
|
|
2025-08-29
|
7
|
18
|
-11
|
38.80
|
|
2025-08-28
|
10
|
62
|
-52
|
39.60
|
|
2025-08-27
|
3
|
49
|
-46
|
39.85
|
|
2025-08-21
|
51
|
73
|
-22
|
41.60
|
|
2025-08-19
|
28
|
6
|
22
|
41.30
|
|
2025-08-18
|
30
|
4
|
26
|
39.75
|
|
2025-08-15
|
5
|
43
|
-38
|
40.10
|
|
2025-08-13
|
41
|
19
|
22
|
41.50
|
|
2025-08-12
|
0
|
31
|
-31
|
41.70
|
|
2025-08-11
|
20
|
0
|
20
|
41.20
|
|
2025-08-08
|
20
|
2
|
18
|
39.80
|
|
2025-08-07
|
10
|
0
|
10
|
40.30
|
|
2025-08-06
|
0
|
20
|
-20
|
40.60
|
|
2025-08-05
|
8
|
25
|
-17
|
40.85
|
|
2025-08-04
|
22
|
4
|
18
|
40.80
|
|
2025-08-01
|
50
|
34
|
16
|
40.00
|
|
2025-07-31
|
40
|
3
|
37
|
38.80
|
|
2025-07-29
|
23
|
29
|
-6
|
39.30
|
|
2025-07-28
|
2
|
40
|
-38
|
40.35
|
|
2025-07-25
|
73
|
39
|
34
|
40.20
|
|
2025-07-24
|
0
|
60
|
-60
|
40.20
|
|
2025-07-23
|
12
|
50
|
-38
|
40.15
|
|
2025-07-22
|
129
|
56
|
73
|
39.90
|
|
2025-07-21
|
4
|
32
|
-28
|
41.30
|
|
2025-07-17
|
25
|
0
|
25
|
42.25
|
|
2025-07-16
|
11
|
45
|
-34
|
41.60
|
|
2025-07-15
|
29
|
53
|
-24
|
41.55
|
|
2025-07-14
|
76
|
0
|
76
|
42.30
|
|
2025-07-09
|
8
|
139
|
-131
|
45.00
|
|
2025-07-08
|
6
|
20
|
-14
|
44.65
|
|
2025-07-07
|
154
|
28
|
126
|
45.30
|
|
2025-07-04
|
46
|
2
|
44
|
44.50
|
|
2025-07-03
|
11
|
74
|
-63
|
47.70
|
|
2025-07-02
|
68
|
14
|
54
|
48.10
|
|
2025-07-01
|
43
|
180
|
-137
|
48.10
|
|
2025-06-30
|
98
|
557
|
-459
|
49.90
|
|
2025-06-27
|
103
|
376
|
-273
|
48.90
|
|
2025-06-26
|
129
|
485
|
-356
|
49.15
|
|
2025-06-25
|
417
|
173
|
244
|
51.20
|
|
2025-06-24
|
412
|
14
|
398
|
53.00
|
|
2025-06-23
|
106
|
257
|
-151
|
48.25
|
|
2025-06-20
|
323
|
384
|
-61
|
48.25
|
|
2025-06-19
|
6
|
147
|
-141
|
47.60
|
|
2025-06-17
|
966
|
225
|
741
|
50.00
|
|
2025-06-16
|
247
|
222
|
25
|
50.10
|
|
2025-06-13
|
100
|
296
|
-196
|
47.50
|
|
2025-06-12
|
83
|
98
|
-15
|
48.95
|
|
2025-06-11
|
41
|
273
|
-232
|
48.65
|
|
2025-06-10
|
104
|
310
|
-206
|
49.15
|
|
2025-06-09
|
255
|
307
|
-52
|
50.80
|
|
2025-06-06
|
91
|
394
|
-303
|
49.65
|
|
2025-06-05
|
255
|
496
|
-241
|
50.10
|
|
2025-06-04
|
1416
|
143
|
1273
|
50.70
|
|
2025-06-03
|
58
|
532
|
-474
|
50.40
|
|
2025-06-02
|
106
|
125
|
-19
|
45.90
|
|
2025-05-29
|
376
|
51
|
325
|
45.70
|
|
2025-05-28
|
243
|
298
|
-55
|
47.80
|
|
2025-05-27
|
193
|
60
|
133
|
49.15
|
|
2025-05-26
|
163
|
98
|
65
|
50.60
|
|
2025-05-23
|
95
|
548
|
-453
|
51.50
|
|
2025-05-22
|
558
|
5
|
553
|
50.60
|
|
2025-05-21
|
376
|
315
|
61
|
49.20
|
|
2025-05-19
|
72
|
26
|
46
|
43.80
|
|
2025-05-15
|
26
|
49
|
-23
|
45.50
|
|
2025-05-12
|
57
|
116
|
-59
|
47.00
|
|
2025-05-09
|
16
|
125
|
-109
|
45.40
|
|
2025-05-08
|
138
|
259
|
-121
|
47.10
|
|
2025-05-07
|
365
|
134
|
231
|
46.70
|
|
2025-05-06
|
35
|
152
|
-117
|
48.10
|
|
2025-05-05
|
348
|
139
|
209
|
43.75
|
|
2025-04-28
|
155
|
216
|
-61
|
47.35
|
|
2025-04-22
|
165
|
87
|
78
|
37.10
|
|
2025-04-01
|
5
|
12
|
-7
|
29.00
|
|
2025-03-31
|
17
|
12
|
5
|
27.45
|
|
2025-03-17
|
12
|
4
|
8
|
27.15
|
|
2025-03-14
|
8
|
5
|
3
|
27.10
|
|
2025-03-05
|
1
|
0
|
1
|
25.50
|
|
2025-03-03
|
2
|
0
|
2
|
25.35
|
|
2025-02-26
|
1
|
4
|
-3
|
25.40
|
|
2025-02-24
|
3
|
0
|
3
|
25.40
|
|
2025-02-21
|
4
|
3
|
1
|
25.75
|
|
2025-02-17
|
3
|
4
|
-1
|
25.60
|
|
2025-02-14
|
9
|
8
|
1
|
26.00
|
|
2025-02-10
|
0
|
2
|
-2
|
24.70
|
|
2025-01-21
|
0
|
4
|
-4
|
23.90
|
|
2025-01-20
|
2
|
0
|
2
|
23.90
|
|
2025-01-16
|
2
|
1
|
1
|
23.65
|
|
2025-01-14
|
0
|
2
|
-2
|
23.15
|
|
2025-01-13
|
0
|
2
|
-2
|
23.20
|
|
2025-01-08
|
4
|
0
|
4
|
24.10
|
|
2024-12-31
|
0
|
2
|
-2
|
24.45
|
|
2024-12-30
|
6
|
0
|
6
|
24.55
|
|
2024-12-23
|
0
|
2
|
-2
|
24.35
|
|
2024-12-20
|
0
|
1
|
-1
|
24.25
|
|
2024-12-16
|
2
|
0
|
2
|
24.60
|
|
2024-12-11
|
0
|
1
|
-1
|
25.60
|
|
2024-12-06
|
2
|
0
|
2
|
25.80
|
|
2024-11-28
|
1
|
3
|
-2
|
26.30
|
|
2024-11-27
|
3
|
0
|
3
|
26.50
|
|
2024-11-26
|
1
|
0
|
1
|
27.15
|
|
2024-11-25
|
2
|
1
|
1
|
27.35
|
|
2024-11-21
|
2
|
1
|
1
|
27.35
|
|
2024-11-20
|
0
|
1
|
-1
|
27.15
|
|
2024-11-18
|
1
|
0
|
1
|
27.00
|
|
2024-11-15
|
0
|
1
|
-1
|
27.10
|
|
2024-11-14
|
1
|
0
|
1
|
26.90
|
|
2024-11-12
|
3
|
0
|
3
|
27.75
|
|
2024-11-11
|
4
|
3
|
1
|
27.95
|
|
2024-11-08
|
0
|
4
|
-4
|
28.00
|
|
2024-11-07
|
9
|
5
|
4
|
28.40
|
|
2024-10-29
|
0
|
1
|
-1
|
27.90
|
|
2024-10-23
|
0
|
22
|
-22
|
27.90
|
|
2024-10-22
|
4
|
1
|
3
|
28.00
|
|
2024-10-21
|
1
|
0
|
1
|
27.60
|
|
2024-10-18
|
0
|
4
|
-4
|
26.80
|
|
2024-10-16
|
0
|
4
|
-4
|
26.40
|
|
2024-10-11
|
1
|
0
|
1
|
26.35
|
|
2024-10-09
|
1
|
0
|
1
|
26.45
|
|
2024-10-08
|
3
|
1
|
2
|
26.95
|
|
2024-10-07
|
0
|
1
|
-1
|
27.30
|
|
2024-10-01
|
1
|
5
|
-4
|
27.30
|
|
2024-09-26
|
0
|
5
|
-5
|
26.80
|
|
2024-09-25
|
0
|
11
|
-11
|
26.90
|
|
2024-09-24
|
1
|
13
|
-12
|
26.55
|
|
2024-09-23
|
0
|
6
|
-6
|
26.70
|
|
2024-09-20
|
0
|
6
|
-6
|
26.65
|
|
2024-09-19
|
0
|
9
|
-9
|
26.50
|
|
2024-09-18
|
0
|
8
|
-8
|
26.40
|
|
2024-09-13
|
0
|
20
|
-20
|
26.45
|
|
2024-09-12
|
0
|
28
|
-28
|
25.75
|
|
2024-09-11
|
0
|
12
|
-12
|
25.40
|
|
2024-09-10
|
1
|
12
|
-11
|
25.40
|
|
2024-09-09
|
2
|
3
|
-1
|
25.55
|
|
2024-09-05
|
0
|
4
|
-4
|
25.85
|
|
2024-09-04
|
3
|
8
|
-5
|
26.15
|
|
2024-09-03
|
5
|
0
|
5
|
26.95
|
|
2024-09-02
|
3
|
1
|
2
|
27.05
|
|
2024-08-30
|
6
|
1
|
5
|
27.55
|
|
2024-08-29
|
3
|
0
|
3
|
27.45
|
|
2024-08-27
|
2
|
0
|
2
|
27.65
|
|
2024-08-26
|
0
|
3
|
-3
|
27.55
|
|
2024-08-23
|
0
|
7
|
-7
|
27.50
|
|
2024-08-22
|
0
|
1
|
-1
|
27.20
|
|
2024-08-16
|
0
|
13
|
-13
|
27.05
|
|
2024-08-15
|
4
|
3
|
1
|
26.95
|
|
2024-08-12
|
9
|
14
|
-5
|
27.05
|
|
2024-08-09
|
1
|
4
|
-3
|
27.40
|
|
2024-08-08
|
4
|
12
|
-8
|
27.20
|
|
2024-08-07
|
19
|
2
|
17
|
27.55
|
|
2024-08-05
|
13
|
29
|
-16
|
26.80
|
|
2024-08-02
|
6
|
4
|
2
|
29.60
|
|
2024-08-01
|
20
|
3
|
17
|
30.45
|
|
2024-07-31
|
2
|
0
|
2
|
29.90
|
|
2024-07-30
|
8
|
4
|
4
|
30.15
|
|
2024-07-29
|
2
|
4
|
-2
|
29.50
|
|
2024-07-26
|
17
|
27
|
-10
|
29.90
|
|
2024-07-23
|
30
|
4
|
26
|
30.25
|
|
2024-07-22
|
30
|
7
|
23
|
30.25
|
|
2024-07-19
|
50
|
37
|
13
|
30.05
|
|
2024-07-17
|
8
|
3
|
5
|
30.00
|
|
2024-07-16
|
4
|
0
|
4
|
29.85
|
|
2024-07-15
|
3
|
8
|
-5
|
29.95
|
|
2024-07-12
|
28
|
2
|
26
|
29.90
|
|
2024-07-11
|
33
|
22
|
11
|
30.40
|
|
2024-07-09
|
12
|
31
|
-19
|
30.00
|
|
2024-07-08
|
0
|
6
|
-6
|
31.50
|
|
2024-07-05
|
70
|
7
|
63
|
32.55
|
|
2024-07-04
|
20
|
3
|
17
|
31.50
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-06-26
|
2
|
33
|
-31
|
32.40
|
|
2024-06-25
|
9
|
19
|
-10
|
31.20
|
|
2024-06-24
|
14
|
32
|
-18
|
31.10
|
|
2024-06-21
|
18
|
36
|
-18
|
32.05
|
|
2024-06-20
|
30
|
19
|
11
|
31.70
|
|
2024-06-19
|
15
|
5
|
10
|
29.90
|
|
2024-06-17
|
27
|
13
|
14
|
30.15
|
|
2024-06-14
|
15
|
0
|
15
|
29.20
|
|
2024-06-13
|
17
|
0
|
17
|
28.65
|
|
2024-06-12
|
20
|
0
|
20
|
28.35
|
|
2024-06-11
|
0
|
1
|
-1
|
28.40
|
|
2024-06-07
|
7
|
3
|
4
|
28.70
|
| 合計 | 12058 | 12015 | 43 | |