| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
22
|
-22
|
72.60
|
|
2026-06-04
|
2
|
55
|
-53
|
73.00
|
|
2026-06-03
|
32
|
8
|
24
|
75.20
|
|
2026-06-02
|
11
|
67
|
-56
|
74.20
|
|
2026-06-01
|
16
|
0
|
16
|
76.50
|
|
2026-05-29
|
15
|
2
|
13
|
74.70
|
|
2026-05-28
|
2
|
17
|
-15
|
75.50
|
|
2026-05-27
|
16
|
53
|
-37
|
78.10
|
|
2026-05-26
|
42
|
22
|
20
|
80.00
|
|
2026-05-25
|
57
|
25
|
32
|
80.90
|
|
2026-05-20
|
11
|
24
|
-13
|
72.80
|
|
2026-05-19
|
0
|
11
|
-11
|
74.30
|
|
2026-05-15
|
41
|
79
|
-38
|
75.60
|
|
2026-05-13
|
5
|
197
|
-192
|
79.90
|
|
2026-05-12
|
151
|
217
|
-66
|
83.50
|
|
2026-05-11
|
33
|
156
|
-123
|
83.00
|
|
2026-05-07
|
0
|
74
|
-74
|
81.20
|
|
2026-05-06
|
0
|
142
|
-142
|
84.50
|
|
2026-05-05
|
206
|
115
|
91
|
92.70
|
|
2026-05-04
|
219
|
60
|
159
|
88.30
|
|
2026-04-30
|
115
|
64
|
51
|
80.30
|
|
2026-04-27
|
32
|
103
|
-71
|
70.40
|
|
2026-04-24
|
60
|
24
|
36
|
75.50
|
|
2026-04-23
|
120
|
12
|
108
|
77.80
|
|
2026-04-22
|
132
|
0
|
132
|
81.20
|
|
2026-04-20
|
85
|
313
|
-228
|
78.30
|
|
2026-04-17
|
124
|
211
|
-87
|
71.20
|
|
2026-04-16
|
76
|
305
|
-229
|
69.70
|
|
2026-04-15
|
82
|
21
|
61
|
68.70
|
|
2026-04-14
|
280
|
0
|
280
|
69.20
|
|
2026-04-13
|
368
|
222
|
146
|
69.10
|
|
2026-04-09
|
62
|
179
|
-117
|
64.40
|
|
2026-04-08
|
4
|
23
|
-19
|
61.20
|
|
2026-04-07
|
56
|
14
|
42
|
55.70
|
|
2026-04-02
|
62
|
30
|
32
|
53.10
|
|
2026-04-01
|
34
|
14
|
20
|
55.60
|
|
2026-03-31
|
111
|
29
|
82
|
52.90
|
|
2026-03-30
|
37
|
10
|
27
|
55.60
|
|
2026-03-27
|
14
|
6
|
8
|
57.00
|
|
2026-03-26
|
77
|
14
|
63
|
56.40
|
|
2026-03-25
|
7
|
0
|
7
|
58.30
|
|
2026-03-24
|
156
|
32
|
124
|
55.90
|
|
2026-03-23
|
3
|
44
|
-41
|
56.10
|
|
2026-03-20
|
37
|
26
|
11
|
61.10
|
|
2026-03-19
|
0
|
22
|
-22
|
63.20
|
|
2026-03-18
|
124
|
84
|
40
|
65.90
|
|
2026-03-16
|
2
|
51
|
-49
|
61.80
|
|
2026-03-13
|
44
|
22
|
22
|
61.90
|
|
2026-03-12
|
34
|
100
|
-66
|
62.20
|
|
2026-03-11
|
62
|
20
|
42
|
61.90
|
|
2026-03-10
|
55
|
117
|
-62
|
58.70
|
|
2026-03-09
|
0
|
31
|
-31
|
58.00
|
|
2026-03-06
|
23
|
9
|
14
|
64.20
|
|
2026-03-05
|
58
|
34
|
24
|
63.00
|
|
2026-02-24
|
0
|
29
|
-29
|
68.70
|
|
2026-02-09
|
127
|
214
|
-87
|
60.40
|
|
2026-02-06
|
162
|
33
|
129
|
59.80
|
|
2026-02-05
|
165
|
112
|
53
|
63.50
|
|
2026-02-04
|
33
|
87
|
-54
|
65.30
|
|
2026-02-02
|
112
|
45
|
67
|
59.10
|
|
2026-01-30
|
75
|
8
|
67
|
63.10
|
|
2026-01-29
|
68
|
122
|
-54
|
67.50
|
|
2026-01-27
|
86
|
133
|
-47
|
69.90
|
|
2026-01-26
|
46
|
140
|
-94
|
64.30
|
|
2026-01-23
|
40
|
1
|
39
|
64.00
|
|
2026-01-22
|
335
|
229
|
106
|
67.00
|
|
2026-01-14
|
31
|
154
|
-123
|
58.00
|
|
2026-01-13
|
163
|
1
|
162
|
54.70
|
|
2026-01-05
|
115
|
56
|
59
|
47.90
|
|
2025-12-31
|
0
|
368
|
-368
|
51.00
|
|
2025-12-30
|
306
|
18
|
288
|
52.60
|
|
2025-12-29
|
160
|
780
|
-620
|
53.30
|
|
2025-12-26
|
815
|
41
|
774
|
50.50
|
|
2025-12-24
|
50
|
111
|
-61
|
45.95
|
|
2025-12-23
|
12
|
96
|
-84
|
46.95
|
|
2025-12-19
|
40
|
155
|
-115
|
43.25
|
|
2025-12-18
|
82
|
31
|
51
|
40.70
|
|
2025-12-16
|
25
|
139
|
-114
|
42.60
|
|
2025-12-15
|
4
|
29
|
-25
|
38.75
|
|
2025-12-12
|
103
|
476
|
-373
|
39.50
|
|
2025-12-11
|
408
|
0
|
408
|
38.00
|
|
2025-12-10
|
73
|
117
|
-44
|
34.55
|
|
2025-12-09
|
1
|
41
|
-40
|
35.20
|
|
2025-12-08
|
90
|
10
|
80
|
36.60
|
|
2025-12-05
|
130
|
15
|
115
|
35.60
|
|
2025-12-04
|
0
|
136
|
-136
|
35.00
|
|
2025-12-03
|
140
|
25
|
115
|
36.15
|
|
2025-12-01
|
72
|
34
|
38
|
35.00
|
|
2025-11-28
|
1
|
78
|
-77
|
36.30
|
|
2025-11-27
|
106
|
58
|
48
|
36.95
|
|
2025-11-25
|
52
|
0
|
52
|
37.20
|
|
2025-11-19
|
35
|
0
|
35
|
33.60
|
|
2025-11-13
|
71
|
135
|
-64
|
34.50
|
|
2025-11-12
|
24
|
71
|
-47
|
32.25
|
|
2025-11-11
|
108
|
62
|
46
|
30.50
|
|
2025-11-10
|
0
|
39
|
-39
|
29.20
|
|
2025-11-05
|
37
|
9
|
28
|
27.70
|
|
2025-11-04
|
0
|
20
|
-20
|
27.35
|
|
2025-11-03
|
78
|
26
|
52
|
28.55
|
|
2025-10-31
|
18
|
4
|
14
|
27.90
|
|
2025-10-29
|
7
|
3
|
4
|
27.75
|
|
2025-10-28
|
14
|
5
|
9
|
27.85
|
|
2025-10-27
|
16
|
0
|
16
|
28.30
|
|
2025-10-23
|
17
|
7
|
10
|
28.20
|
|
2025-10-22
|
0
|
51
|
-51
|
28.65
|
|
2025-10-20
|
0
|
5
|
-5
|
28.00
|
|
2025-10-16
|
1
|
11
|
-10
|
27.70
|
|
2025-10-13
|
23
|
4
|
19
|
28.20
|
|
2025-10-09
|
3
|
20
|
-17
|
29.10
|
|
2025-10-08
|
1
|
32
|
-31
|
29.70
|
|
2025-10-07
|
31
|
9
|
22
|
30.30
|
|
2025-10-02
|
21
|
60
|
-39
|
30.55
|
|
2025-09-30
|
11
|
23
|
-12
|
28.60
|
|
2025-09-25
|
13
|
25
|
-12
|
28.90
|
|
2025-09-24
|
6
|
0
|
6
|
28.20
|
|
2025-09-23
|
5
|
15
|
-10
|
28.75
|
|
2025-09-22
|
24
|
1
|
23
|
29.40
|
|
2025-09-19
|
20
|
0
|
20
|
29.55
|
|
2025-09-12
|
6
|
19
|
-13
|
29.90
|
|
2025-09-11
|
5
|
48
|
-43
|
30.15
|
|
2025-09-10
|
122
|
30
|
92
|
32.15
|
|
2025-09-09
|
31
|
3
|
28
|
31.85
|
|
2025-08-29
|
7
|
74
|
-67
|
35.50
|
|
2025-08-28
|
76
|
119
|
-43
|
37.50
|
|
2025-08-26
|
0
|
17
|
-17
|
32.25
|
|
2025-08-25
|
32
|
1
|
31
|
33.00
|
|
2025-08-22
|
45
|
15
|
30
|
31.90
|
|
2025-08-07
|
1
|
65
|
-64
|
29.30
|
|
2025-08-01
|
133
|
2
|
131
|
27.45
|
|
2025-07-07
|
1
|
0
|
1
|
20.25
|
|
2025-07-04
|
2
|
1
|
1
|
20.20
|
|
2025-07-03
|
0
|
1
|
-1
|
20.30
|
|
2025-06-30
|
1
|
0
|
1
|
20.20
|
|
2025-06-20
|
0
|
1
|
-1
|
20.15
|
|
2025-06-18
|
3
|
2
|
1
|
20.10
|
|
2025-06-16
|
0
|
1
|
-1
|
20.05
|
|
2025-06-12
|
0
|
1
|
-1
|
20.25
|
|
2025-06-09
|
1
|
1
|
0
|
20.25
|
|
2025-06-06
|
3
|
1
|
2
|
20.20
|
|
2025-06-03
|
0
|
2
|
-2
|
19.90
|
|
2025-06-02
|
4
|
2
|
2
|
19.90
|
|
2025-05-22
|
1
|
1
|
0
|
21.45
|
|
2025-05-14
|
0
|
1
|
-1
|
21.40
|
|
2025-05-13
|
1
|
0
|
1
|
21.15
|
|
2025-05-09
|
0
|
1
|
-1
|
20.75
|
|
2025-05-07
|
1
|
0
|
1
|
20.40
|
|
2025-05-06
|
0
|
2
|
-2
|
20.45
|
|
2025-04-29
|
0
|
2
|
-2
|
20.45
|
|
2025-04-28
|
3
|
0
|
3
|
20.40
|
|
2025-04-25
|
1
|
0
|
1
|
20.40
|
|
2025-04-23
|
0
|
1
|
-1
|
20.90
|
|
2025-04-11
|
1
|
2
|
-1
|
20.05
|
|
2025-04-02
|
1
|
2
|
-1
|
21.90
|
|
2025-03-20
|
0
|
1
|
-1
|
22.70
|
|
2025-03-18
|
6
|
4
|
2
|
22.60
|
|
2025-03-14
|
0
|
2
|
-2
|
22.65
|
|
2025-03-11
|
0
|
1
|
-1
|
22.85
|
|
2025-03-10
|
4
|
1
|
3
|
23.05
|
|
2025-03-06
|
0
|
3
|
-3
|
23.15
|
|
2025-03-05
|
4
|
2
|
2
|
23.10
|
|
2025-03-04
|
0
|
1
|
-1
|
22.55
|
|
2025-03-03
|
0
|
2
|
-2
|
22.45
|
|
2025-02-27
|
0
|
11
|
-11
|
22.45
|
|
2025-02-24
|
2
|
0
|
2
|
22.40
|
|
2025-02-18
|
2
|
4
|
-2
|
21.75
|
|
2025-02-11
|
2
|
17
|
-15
|
21.25
|
|
2025-02-10
|
1
|
12
|
-11
|
21.35
|
|
2025-02-06
|
0
|
8
|
-8
|
21.10
|
|
2025-02-03
|
2
|
0
|
2
|
20.90
|
|
2025-01-22
|
0
|
2
|
-2
|
21.10
|
|
2025-01-20
|
0
|
1
|
-1
|
21.05
|
|
2025-01-16
|
0
|
2
|
-2
|
20.95
|
|
2025-01-15
|
0
|
2
|
-2
|
20.90
|
|
2025-01-14
|
0
|
2
|
-2
|
20.80
|
|
2025-01-13
|
8
|
5
|
3
|
20.80
|
|
2025-01-03
|
8
|
1
|
7
|
21.65
|
|
2024-12-30
|
0
|
1
|
-1
|
21.85
|
|
2024-12-26
|
4
|
0
|
4
|
21.65
|
|
2024-12-25
|
8
|
2
|
6
|
21.40
|
|
2024-12-20
|
9
|
5
|
4
|
21.20
|
|
2024-12-19
|
7
|
4
|
3
|
21.10
|
|
2024-12-16
|
37
|
11
|
26
|
21.15
|
|
2024-12-12
|
22
|
4
|
18
|
22.40
|
|
2024-12-11
|
2
|
17
|
-15
|
22.65
|
|
2024-12-09
|
0
|
4
|
-4
|
23.00
|
|
2024-12-06
|
0
|
5
|
-5
|
23.65
|
|
2024-12-05
|
0
|
5
|
-5
|
24.10
|
|
2024-12-03
|
5
|
3
|
2
|
24.10
|
|
2024-11-29
|
2
|
5
|
-3
|
23.45
|
|
2024-11-22
|
2
|
5
|
-3
|
23.95
|
|
2024-11-13
|
0
|
4
|
-4
|
24.95
|
|
2024-11-12
|
1
|
5
|
-4
|
24.85
|
|
2024-11-08
|
5
|
22
|
-17
|
25.05
|
|
2024-11-07
|
5
|
1
|
4
|
26.65
|
|
2024-11-06
|
4
|
1
|
3
|
25.80
|
|
2024-11-05
|
3
|
13
|
-10
|
25.85
|
|
2024-11-01
|
1
|
5
|
-4
|
26.60
|
|
2024-10-30
|
17
|
4
|
13
|
26.80
|
|
2024-10-29
|
93
|
6
|
87
|
26.55
|
|
2024-10-28
|
25
|
120
|
-95
|
27.40
|
|
2024-10-25
|
87
|
66
|
21
|
28.30
|
|
2024-10-24
|
39
|
3
|
36
|
26.65
|
|
2024-10-21
|
2
|
30
|
-28
|
26.00
|
|
2024-09-09
|
2
|
10
|
-8
|
22.30
|
|
2024-09-06
|
2
|
8
|
-6
|
21.45
|
|
2024-09-05
|
2
|
0
|
2
|
21.40
|
|
2024-09-04
|
1
|
2
|
-1
|
21.50
|
|
2024-09-02
|
0
|
1
|
-1
|
21.60
|
|
2024-08-27
|
0
|
4
|
-4
|
21.40
|
|
2024-08-26
|
2
|
0
|
2
|
21.25
|
|
2024-08-23
|
2
|
4
|
-2
|
21.15
|
|
2024-08-19
|
2
|
0
|
2
|
20.95
|
|
2024-08-12
|
5
|
2
|
3
|
20.90
|
|
2024-08-06
|
4
|
8
|
-4
|
20.30
|
|
2024-08-05
|
7
|
2
|
5
|
20.05
|
|
2024-07-30
|
0
|
3
|
-3
|
21.30
|
|
2024-07-29
|
0
|
2
|
-2
|
21.20
|
|
2024-07-23
|
1
|
0
|
1
|
21.20
|
|
2024-07-16
|
2
|
0
|
2
|
22.00
|
|
2024-06-28
|
0
|
2
|
-2
|
21.05
|
|
2024-06-24
|
2
|
0
|
2
|
21.30
|
|
2024-06-21
|
0
|
4
|
-4
|
21.20
|
|
2024-06-19
|
0
|
8
|
-8
|
21.10
|
|
2024-06-18
|
1
|
0
|
1
|
21.00
|
|
2024-06-14
|
0
|
2
|
-2
|
20.95
|
|
2024-06-13
|
0
|
3
|
-3
|
20.80
|
|
2024-06-07
|
0
|
2
|
-2
|
21.55
|
| 合計 | 9143 | 9211 | -68 | |
