| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
312
|
-208
|
28.20
|
|
2026-06-04
|
232
|
329
|
-97
|
28.60
|
|
2026-05-28
|
90
|
7
|
83
|
23.60
|
|
2026-05-27
|
15
|
117
|
-102
|
23.50
|
|
2026-05-26
|
54
|
82
|
-28
|
23.85
|
|
2026-05-22
|
33
|
0
|
33
|
24.05
|
|
2026-05-21
|
121
|
0
|
121
|
24.05
|
|
2026-05-20
|
31
|
6
|
25
|
23.65
|
|
2026-05-19
|
7
|
18
|
-11
|
23.45
|
|
2026-05-18
|
3
|
24
|
-21
|
23.35
|
|
2026-05-11
|
96
|
28
|
68
|
24.65
|
|
2026-05-07
|
31
|
0
|
31
|
23.70
|
|
2026-05-04
|
31
|
0
|
31
|
22.35
|
|
2026-04-30
|
10
|
0
|
10
|
22.35
|
|
2026-04-29
|
0
|
9
|
-9
|
22.60
|
|
2026-04-28
|
41
|
0
|
41
|
22.60
|
|
2026-04-23
|
3
|
63
|
-60
|
22.70
|
|
2026-04-20
|
81
|
28
|
53
|
23.25
|
|
2026-04-17
|
0
|
8
|
-8
|
23.35
|
|
2026-04-15
|
11
|
0
|
11
|
23.25
|
|
2026-04-10
|
3
|
14
|
-11
|
24.05
|
|
2026-04-01
|
3
|
0
|
3
|
24.00
|
|
2026-03-30
|
6
|
42
|
-36
|
24.05
|
|
2026-03-27
|
11
|
0
|
11
|
24.70
|
|
2026-03-24
|
72
|
7
|
65
|
25.00
|
|
2026-03-23
|
11
|
138
|
-127
|
24.95
|
|
2026-03-19
|
14
|
0
|
14
|
26.90
|
|
2026-03-18
|
106
|
0
|
106
|
26.95
|
|
2026-03-17
|
115
|
0
|
115
|
26.40
|
|
2026-03-16
|
35
|
71
|
-36
|
25.85
|
|
2026-03-13
|
19
|
89
|
-70
|
25.25
|
|
2026-03-12
|
55
|
117
|
-62
|
24.50
|
|
2026-03-11
|
63
|
0
|
63
|
25.20
|
|
2026-03-10
|
8
|
0
|
8
|
22.95
|
|
2026-03-05
|
29
|
0
|
29
|
22.50
|
|
2026-03-04
|
0
|
40
|
-40
|
22.10
|
|
2026-03-02
|
3
|
8
|
-5
|
23.10
|
|
2026-02-26
|
14
|
5
|
9
|
23.40
|
|
2026-02-25
|
38
|
2
|
36
|
22.95
|
|
2026-02-23
|
22
|
0
|
22
|
23.30
|
|
2026-02-11
|
15
|
9
|
6
|
22.75
|
|
2026-02-06
|
9
|
26
|
-17
|
23.40
|
|
2026-02-05
|
21
|
4
|
17
|
23.50
|
|
2026-02-04
|
16
|
0
|
16
|
23.30
|
|
2026-02-02
|
7
|
69
|
-62
|
22.90
|
|
2026-01-30
|
1
|
24
|
-23
|
23.60
|
|
2026-01-29
|
5
|
17
|
-12
|
24.15
|
|
2026-01-28
|
30
|
0
|
30
|
24.00
|
|
2026-01-27
|
4
|
78
|
-74
|
24.00
|
|
2026-01-26
|
11
|
42
|
-31
|
24.10
|
|
2026-01-23
|
7
|
1
|
6
|
24.10
|
|
2026-01-22
|
12
|
3
|
9
|
23.95
|
|
2026-01-21
|
29
|
19
|
10
|
24.00
|
|
2026-01-20
|
82
|
44
|
38
|
24.30
|
|
2026-01-15
|
9
|
21
|
-12
|
24.45
|
|
2026-01-14
|
94
|
0
|
94
|
24.55
|
|
2026-01-13
|
37
|
0
|
37
|
23.55
|
|
2026-01-08
|
0
|
15
|
-15
|
23.40
|
|
2026-01-07
|
8
|
59
|
-51
|
23.65
|
|
2026-01-05
|
0
|
22
|
-22
|
23.80
|
|
2026-01-02
|
84
|
4
|
80
|
24.00
|
|
2025-12-31
|
40
|
4
|
36
|
23.85
|
|
2025-12-30
|
54
|
3
|
51
|
23.85
|
|
2025-12-29
|
23
|
3
|
20
|
24.00
|
|
2025-12-26
|
0
|
11
|
-11
|
23.75
|
|
2025-12-24
|
18
|
5
|
13
|
23.85
|
|
2025-12-23
|
18
|
0
|
18
|
23.40
|
|
2025-12-19
|
15
|
0
|
15
|
23.00
|
|
2025-12-18
|
34
|
24
|
10
|
22.95
|
|
2025-12-17
|
53
|
0
|
53
|
22.80
|
|
2025-12-16
|
25
|
7
|
18
|
22.65
|
|
2025-12-15
|
15
|
0
|
15
|
22.80
|
|
2025-12-12
|
23
|
0
|
23
|
22.75
|
|
2025-12-11
|
0
|
37
|
-37
|
22.65
|
|
2025-12-09
|
4
|
22
|
-18
|
23.00
|
|
2025-12-08
|
29
|
0
|
29
|
22.80
|
|
2025-12-05
|
0
|
25
|
-25
|
23.05
|
|
2025-12-04
|
0
|
6
|
-6
|
23.60
|
|
2025-12-03
|
2
|
33
|
-31
|
23.70
|
|
2025-12-01
|
6
|
14
|
-8
|
22.85
|
|
2025-11-27
|
9
|
1
|
8
|
23.10
|
|
2025-11-25
|
3
|
7
|
-4
|
22.95
|
|
2025-11-24
|
18
|
10
|
8
|
22.90
|
|
2025-11-21
|
4
|
9
|
-5
|
22.40
|
|
2025-11-20
|
20
|
5
|
15
|
22.80
|
|
2025-11-19
|
0
|
25
|
-25
|
22.45
|
|
2025-11-18
|
2
|
38
|
-36
|
22.45
|
|
2025-11-17
|
2
|
96
|
-94
|
23.15
|
|
2025-11-14
|
5
|
21
|
-16
|
23.80
|
|
2025-11-13
|
39
|
0
|
39
|
24.30
|
|
2025-11-12
|
0
|
32
|
-32
|
24.50
|
|
2025-11-11
|
69
|
11
|
58
|
24.35
|
|
2025-11-10
|
2
|
17
|
-15
|
22.95
|
|
2025-11-07
|
0
|
26
|
-26
|
23.10
|
|
2025-11-06
|
4
|
7
|
-3
|
23.25
|
|
2025-11-05
|
1
|
7
|
-6
|
23.25
|
|
2025-11-04
|
10
|
17
|
-7
|
23.10
|
|
2025-11-03
|
15
|
4
|
11
|
23.55
|
|
2025-10-30
|
5
|
30
|
-25
|
23.90
|
|
2025-10-29
|
0
|
9
|
-9
|
24.20
|
|
2025-10-28
|
0
|
19
|
-19
|
24.30
|
|
2025-10-23
|
0
|
15
|
-15
|
24.90
|
|
2025-10-22
|
31
|
0
|
31
|
24.95
|
|
2025-10-21
|
16
|
2
|
14
|
24.80
|
|
2025-10-16
|
23
|
12
|
11
|
25.00
|
|
2025-10-15
|
17
|
58
|
-41
|
24.95
|
|
2025-10-14
|
4
|
16
|
-12
|
24.70
|
|
2025-10-13
|
72
|
11
|
61
|
24.70
|
|
2025-10-08
|
7
|
1
|
6
|
24.55
|
|
2025-10-07
|
8
|
2
|
6
|
24.85
|
|
2025-10-03
|
13
|
5
|
8
|
25.15
|
|
2025-10-02
|
15
|
8
|
7
|
25.30
|
|
2025-10-01
|
8
|
3
|
5
|
25.40
|
|
2025-09-30
|
4
|
9
|
-5
|
25.10
|
|
2025-09-26
|
11
|
44
|
-33
|
24.80
|
|
2025-09-25
|
15
|
2
|
13
|
25.35
|
|
2025-09-24
|
30
|
2
|
28
|
25.25
|
|
2025-09-23
|
6
|
15
|
-9
|
25.10
|
|
2025-09-19
|
0
|
11
|
-11
|
25.30
|
|
2025-09-16
|
0
|
33
|
-33
|
24.60
|
|
2025-09-11
|
50
|
4
|
46
|
24.60
|
|
2025-09-08
|
28
|
0
|
28
|
25.80
|
|
2025-09-05
|
34
|
0
|
34
|
25.80
|
|
2025-09-04
|
6
|
0
|
6
|
25.80
|
|
2025-09-03
|
4
|
0
|
4
|
25.70
|
|
2025-09-01
|
17
|
0
|
17
|
25.20
|
|
2025-08-28
|
15
|
31
|
-16
|
27.60
|
|
2025-08-25
|
12
|
3
|
9
|
27.25
|
|
2025-08-22
|
51
|
21
|
30
|
27.15
|
|
2025-08-20
|
37
|
0
|
37
|
26.85
|
|
2025-08-19
|
0
|
124
|
-124
|
26.95
|
|
2025-08-18
|
17
|
0
|
17
|
27.35
|
|
2025-08-15
|
0
|
7
|
-7
|
26.30
|
|
2025-08-14
|
13
|
0
|
13
|
26.30
|
|
2025-08-13
|
28
|
5
|
23
|
25.95
|
|
2025-08-12
|
3
|
20
|
-17
|
25.45
|
|
2025-08-11
|
7
|
25
|
-18
|
25.45
|
|
2025-08-06
|
12
|
0
|
12
|
26.05
|
|
2025-08-05
|
30
|
1
|
29
|
26.35
|
|
2025-08-04
|
31
|
4
|
27
|
26.00
|
|
2025-08-01
|
7
|
21
|
-14
|
25.70
|
|
2025-07-31
|
2
|
26
|
-24
|
25.35
|
|
2025-07-29
|
2
|
18
|
-16
|
25.40
|
|
2025-07-28
|
13
|
0
|
13
|
25.85
|
|
2025-07-25
|
14
|
8
|
6
|
25.70
|
|
2025-07-23
|
5
|
0
|
5
|
25.80
|
|
2025-07-21
|
17
|
0
|
17
|
26.30
|
|
2025-07-18
|
0
|
9
|
-9
|
26.30
|
|
2025-07-16
|
28
|
0
|
28
|
26.50
|
|
2025-07-15
|
0
|
2
|
-2
|
25.75
|
|
2025-07-10
|
27
|
8
|
19
|
26.50
|
|
2025-07-09
|
19
|
0
|
19
|
26.10
|
|
2025-07-08
|
7
|
2
|
5
|
25.70
|
|
2025-07-07
|
4
|
14
|
-10
|
25.75
|
|
2025-07-04
|
19
|
0
|
19
|
26.00
|
|
2025-07-03
|
1
|
16
|
-15
|
26.10
|
|
2025-07-02
|
4
|
16
|
-12
|
25.90
|
|
2025-06-30
|
11
|
8
|
3
|
25.65
|
|
2025-06-27
|
2
|
0
|
2
|
25.80
|
|
2025-06-25
|
7
|
0
|
7
|
25.60
|
|
2025-06-24
|
29
|
9
|
20
|
25.30
|
|
2025-06-23
|
1
|
20
|
-19
|
24.75
|
|
2025-06-20
|
5
|
17
|
-12
|
25.20
|
|
2025-06-19
|
10
|
35
|
-25
|
25.25
|
|
2025-06-18
|
7
|
20
|
-13
|
26.05
|
|
2025-06-17
|
6
|
27
|
-21
|
25.85
|
|
2025-06-16
|
23
|
15
|
8
|
25.95
|
|
2025-06-11
|
7
|
3
|
4
|
26.35
|
|
2025-06-10
|
0
|
14
|
-14
|
26.45
|
|
2025-06-09
|
0
|
17
|
-17
|
26.40
|
|
2025-06-06
|
1
|
2
|
-1
|
26.80
|
|
2025-06-04
|
11
|
0
|
11
|
26.35
|
|
2025-06-03
|
0
|
6
|
-6
|
25.70
|
|
2025-06-02
|
0
|
10
|
-10
|
25.40
|
|
2025-05-27
|
6
|
0
|
6
|
26.00
|
|
2025-05-23
|
0
|
11
|
-11
|
26.40
|
|
2025-05-22
|
8
|
20
|
-12
|
26.70
|
|
2025-05-21
|
10
|
7
|
3
|
26.30
|
|
2025-05-20
|
0
|
8
|
-8
|
26.15
|
|
2025-05-15
|
6
|
0
|
6
|
26.25
|
|
2025-05-14
|
0
|
31
|
-31
|
26.40
|
|
2025-05-13
|
2
|
15
|
-13
|
26.65
|
|
2025-05-08
|
30
|
111
|
-81
|
27.00
|
|
2025-05-06
|
4
|
7
|
-3
|
25.75
|
|
2025-05-05
|
6
|
13
|
-7
|
25.45
|
|
2025-05-02
|
15
|
2
|
13
|
26.25
|
|
2025-04-22
|
6
|
1
|
5
|
24.50
|
|
2025-04-21
|
3
|
9
|
-6
|
24.55
|
|
2025-04-18
|
41
|
0
|
41
|
25.10
|
|
2025-04-16
|
15
|
0
|
15
|
25.40
|
|
2025-04-14
|
16
|
7
|
9
|
25.05
|
|
2025-04-11
|
52
|
15
|
37
|
24.70
|
|
2025-04-08
|
93
|
6
|
87
|
24.35
|
|
2025-03-31
|
17
|
36
|
-19
|
28.40
|
|
2025-03-25
|
4
|
13
|
-9
|
|
|
2025-03-24
|
0
|
90
|
-90
|
30.15
|
|
2025-03-13
|
0
|
13
|
-13
|
31.40
|
|
2025-03-03
|
6
|
25
|
-19
|
32.65
|
|
2025-02-26
|
0
|
37
|
-37
|
34.00
|
|
2025-02-24
|
36
|
2
|
34
|
34.15
|
|
2025-02-19
|
61
|
2
|
59
|
32.95
|
|
2025-02-10
|
21
|
0
|
21
|
32.60
|
|
2025-02-05
|
20
|
0
|
20
|
31.60
|
|
2025-02-04
|
19
|
0
|
19
|
30.95
|
|
2025-02-03
|
28
|
5
|
23
|
30.65
|
|
2025-01-22
|
1
|
9
|
-8
|
31.00
|
|
2025-01-20
|
7
|
0
|
7
|
30.60
|
|
2025-01-15
|
10
|
0
|
10
|
30.35
|
|
2025-01-13
|
1
|
14
|
-13
|
29.60
|
|
2025-01-09
|
24
|
8
|
16
|
29.35
|
|
2025-01-03
|
0
|
23
|
-23
|
30.20
|
|
2024-12-31
|
2
|
18
|
-16
|
30.95
|
|
2024-12-30
|
9
|
1
|
8
|
30.95
|
|
2024-12-26
|
7
|
0
|
7
|
31.45
|
|
2024-12-25
|
8
|
4
|
4
|
31.35
|
|
2024-12-19
|
16
|
0
|
16
|
30.95
|
|
2024-12-18
|
36
|
5
|
31
|
30.95
|
|
2024-12-17
|
88
|
0
|
88
|
30.65
|
|
2024-12-16
|
69
|
13
|
56
|
30.35
|
|
2024-12-12
|
40
|
8
|
32
|
31.95
|
|
2024-12-11
|
28
|
16
|
12
|
31.95
|
|
2024-12-09
|
5
|
47
|
-42
|
32.00
|
|
2024-12-03
|
3
|
10
|
-7
|
32.85
|
|
2024-11-29
|
20
|
2
|
18
|
32.55
|
|
2024-11-28
|
14
|
4
|
10
|
32.30
|
|
2024-11-27
|
23
|
6
|
17
|
32.35
|
|
2024-11-25
|
10
|
0
|
10
|
32.60
|
|
2024-11-22
|
34
|
2
|
32
|
32.20
|
|
2024-11-21
|
44
|
25
|
19
|
32.10
|
|
2024-11-19
|
4
|
26
|
-22
|
32.25
|
|
2024-11-15
|
36
|
0
|
36
|
32.75
|
|
2024-11-14
|
32
|
5
|
27
|
32.30
|
|
2024-11-13
|
62
|
7
|
55
|
32.10
|
|
2024-11-12
|
37
|
4
|
33
|
31.25
|
|
2024-11-11
|
23
|
1
|
22
|
32.40
|
|
2024-11-08
|
61
|
50
|
11
|
32.20
|
|
2024-11-07
|
118
|
10
|
108
|
32.85
|
|
2024-11-06
|
18
|
9
|
9
|
32.10
|
|
2024-11-05
|
30
|
3
|
27
|
32.35
|
|
2024-11-04
|
25
|
0
|
25
|
32.15
|
|
2024-11-01
|
68
|
16
|
52
|
32.40
|
|
2024-10-30
|
37
|
9
|
28
|
32.00
|
|
2024-10-29
|
67
|
0
|
67
|
31.90
|
|
2024-10-28
|
49
|
0
|
49
|
32.30
|
|
2024-10-25
|
24
|
1
|
23
|
33.10
|
|
2024-10-24
|
9
|
25
|
-16
|
32.95
|
|
2024-10-23
|
1
|
21
|
-20
|
33.50
|
|
2024-10-22
|
0
|
7
|
-7
|
33.30
|
|
2024-10-17
|
0
|
53
|
-53
|
33.30
|
|
2024-10-14
|
0
|
39
|
-39
|
33.60
|
|
2024-10-11
|
0
|
79
|
-79
|
33.05
|
|
2024-10-09
|
6
|
234
|
-228
|
34.10
|
|
2024-10-08
|
23
|
136
|
-113
|
35.90
|
|
2024-10-01
|
52
|
1
|
51
|
35.90
|
|
2024-09-27
|
99
|
144
|
-45
|
36.45
|
|
2024-09-23
|
37
|
0
|
37
|
35.25
|
|
2024-09-20
|
99
|
0
|
99
|
34.90
|
|
2024-09-12
|
124
|
0
|
124
|
33.00
|
|
2024-09-11
|
79
|
200
|
-121
|
32.45
|
|
2024-09-10
|
173
|
49
|
124
|
35.45
|
|
2024-09-09
|
41
|
139
|
-98
|
37.00
|
|
2024-09-06
|
6
|
51
|
-45
|
36.80
|
|
2024-09-03
|
150
|
84
|
66
|
36.60
|
|
2024-08-29
|
0
|
69
|
-69
|
34.00
|
|
2024-08-22
|
23
|
0
|
23
|
33.90
|
|
2024-08-21
|
41
|
0
|
41
|
34.15
|
|
2024-08-14
|
53
|
3
|
50
|
34.00
|
|
2024-08-12
|
60
|
15
|
45
|
31.65
|
|
2024-08-09
|
50
|
21
|
29
|
31.45
|
|
2024-08-08
|
34
|
0
|
34
|
31.05
|
|
2024-08-07
|
49
|
155
|
-106
|
31.80
|
|
2024-08-06
|
99
|
24
|
75
|
29.70
|
|
2024-08-05
|
30
|
80
|
-50
|
30.00
|
|
2024-08-02
|
26
|
1
|
25
|
33.30
|
|
2024-08-01
|
143
|
0
|
143
|
34.30
|
|
2024-07-31
|
100
|
9
|
91
|
33.55
|
|
2024-07-30
|
158
|
0
|
158
|
33.65
|
|
2024-07-29
|
98
|
37
|
61
|
32.80
|
|
2024-07-23
|
37
|
154
|
-117
|
34.30
|
|
2024-07-22
|
48
|
209
|
-161
|
36.00
|
|
2024-07-19
|
16
|
258
|
-242
|
35.50
|
|
2024-07-18
|
0
|
46
|
-46
|
35.95
|
|
2024-07-17
|
354
|
25
|
329
|
36.30
|
|
2024-07-12
|
106
|
19
|
87
|
36.45
|
|
2024-07-11
|
40
|
19
|
21
|
36.20
|
|
2024-07-10
|
82
|
33
|
49
|
35.95
|
|
2024-07-08
|
9
|
164
|
-155
|
36.40
|
|
2024-07-05
|
536
|
23
|
513
|
37.05
|
|
2024-07-03
|
23
|
122
|
-99
|
|
|
2024-07-02
|
77
|
207
|
-130
|
36.55
|
|
2024-07-01
|
19
|
220
|
-201
|
36.15
|
|
2024-06-28
|
44
|
145
|
-101
|
36.50
|
|
2024-06-27
|
24
|
327
|
-303
|
36.85
|
|
2024-06-26
|
141
|
313
|
-172
|
35.45
|
|
2024-06-24
|
17
|
162
|
-145
|
33.25
|
|
2024-06-20
|
33
|
0
|
33
|
30.45
|
|
2024-06-18
|
13
|
5
|
8
|
30.55
|
|
2024-06-14
|
49
|
0
|
49
|
30.60
|
|
2024-06-13
|
36
|
6
|
30
|
30.20
|
|
2024-06-12
|
20
|
0
|
20
|
30.35
|
|
2024-06-11
|
55
|
30
|
25
|
30.60
|
|
2024-06-07
|
42
|
0
|
42
|
31.00
|
|
2024-06-06
|
51
|
6
|
45
|
30.15
|
| 合計 | 9083 | 8454 | 629 | |
