| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
22
|
-16
|
280.50
|
|
2026-06-02
|
0
|
56
|
-56
|
284.50
|
|
2026-06-01
|
17
|
66
|
-49
|
290.00
|
|
2026-05-29
|
0
|
138
|
-138
|
283.00
|
|
2026-05-28
|
7
|
24
|
-17
|
286.50
|
|
2026-05-27
|
5
|
42
|
-37
|
288.00
|
|
2026-05-26
|
31
|
5
|
26
|
291.00
|
|
2026-05-25
|
72
|
18
|
54
|
288.00
|
|
2026-05-22
|
52
|
26
|
26
|
279.50
|
|
2026-05-20
|
42
|
24
|
18
|
272.00
|
|
2026-05-19
|
10
|
155
|
-145
|
264.00
|
|
2026-05-18
|
89
|
19
|
70
|
270.00
|
|
2026-05-15
|
15
|
29
|
-14
|
255.50
|
|
2026-05-13
|
4
|
45
|
-41
|
256.50
|
|
2026-05-12
|
6
|
20
|
-14
|
260.00
|
|
2026-05-11
|
26
|
4
|
22
|
264.00
|
|
2026-05-08
|
18
|
95
|
-77
|
253.50
|
|
2026-05-07
|
5
|
20
|
-15
|
257.50
|
|
2026-05-06
|
23
|
6
|
17
|
265.00
|
|
2026-05-05
|
42
|
78
|
-36
|
266.00
|
|
2026-05-04
|
26
|
0
|
26
|
259.00
|
|
2026-04-30
|
9
|
42
|
-33
|
251.50
|
|
2026-04-27
|
24
|
40
|
-16
|
255.50
|
|
2026-04-24
|
41
|
12
|
29
|
260.50
|
|
2026-04-23
|
53
|
42
|
11
|
242.00
|
|
2026-04-22
|
61
|
29
|
32
|
251.00
|
|
2026-04-16
|
2
|
15
|
-13
|
237.50
|
|
2026-04-15
|
15
|
0
|
15
|
234.50
|
|
2026-04-14
|
11
|
0
|
11
|
232.00
|
|
2026-04-13
|
9
|
2
|
7
|
231.50
|
|
2026-04-10
|
27
|
1
|
26
|
231.00
|
|
2026-04-08
|
22
|
0
|
22
|
235.00
|
|
2026-04-07
|
2
|
0
|
2
|
229.50
|
|
2026-04-02
|
4
|
7
|
-3
|
230.50
|
|
2026-04-01
|
23
|
1
|
22
|
232.00
|
|
2026-03-31
|
2
|
22
|
-20
|
225.00
|
|
2026-03-30
|
2
|
18
|
-16
|
230.00
|
|
2026-03-27
|
1
|
15
|
-14
|
233.00
|
|
2026-03-26
|
19
|
29
|
-10
|
233.00
|
|
2026-03-24
|
3
|
38
|
-35
|
233.00
|
|
2026-03-23
|
20
|
7
|
13
|
232.00
|
|
2026-03-19
|
9
|
40
|
-31
|
238.00
|
|
2026-03-17
|
19
|
5
|
14
|
241.00
|
|
2026-03-16
|
0
|
5
|
-5
|
239.50
|
|
2026-03-13
|
0
|
4
|
-4
|
241.50
|
|
2026-03-12
|
6
|
27
|
-21
|
239.00
|
|
2026-03-11
|
10
|
34
|
-24
|
241.00
|
|
2026-03-10
|
5
|
49
|
-44
|
232.00
|
|
2026-03-09
|
13
|
104
|
-91
|
227.50
|
|
2026-03-05
|
16
|
8
|
8
|
243.00
|
|
2026-03-04
|
5
|
91
|
-86
|
237.50
|
|
2026-03-03
|
21
|
6
|
15
|
239.50
|
|
2026-03-02
|
12
|
18
|
-6
|
242.50
|
|
2026-02-26
|
71
|
87
|
-16
|
248.50
|
|
2026-02-25
|
1
|
39
|
-38
|
246.00
|
|
2026-02-24
|
39
|
21
|
18
|
247.00
|
|
2026-02-09
|
22
|
8
|
14
|
228.00
|
|
2026-02-04
|
3
|
20
|
-17
|
235.50
|
|
2026-01-29
|
34
|
20
|
14
|
247.00
|
|
2026-01-28
|
21
|
140
|
-119
|
243.50
|
|
2026-01-27
|
98
|
5
|
93
|
249.50
|
|
2026-01-26
|
50
|
0
|
50
|
232.50
|
|
2026-01-23
|
146
|
0
|
146
|
232.50
|
|
2026-01-22
|
26
|
0
|
26
|
231.50
|
|
2026-01-21
|
5
|
17
|
-12
|
222.50
|
|
2026-01-20
|
6
|
0
|
6
|
225.50
|
|
2026-01-19
|
5
|
0
|
5
|
222.00
|
|
2026-01-15
|
0
|
6
|
-6
|
217.00
|
|
2026-01-14
|
105
|
1
|
104
|
222.00
|
|
2026-01-12
|
5
|
11
|
-6
|
215.00
|
|
2026-01-09
|
101
|
6
|
95
|
215.00
|
|
2026-01-08
|
1
|
18
|
-17
|
213.00
|
|
2026-01-07
|
10
|
26
|
-16
|
215.00
|
|
2026-01-05
|
6
|
15
|
-9
|
210.00
|
|
2026-01-02
|
0
|
11
|
-11
|
209.50
|
|
2025-12-31
|
0
|
7
|
-7
|
210.00
|
|
2025-12-29
|
0
|
7
|
-7
|
208.50
|
|
2025-12-26
|
19
|
10
|
9
|
210.00
|
|
2025-12-24
|
0
|
11
|
-11
|
210.00
|
|
2025-12-23
|
4
|
21
|
-17
|
211.00
|
|
2025-12-22
|
6
|
20
|
-14
|
213.00
|
|
2025-12-19
|
1
|
41
|
-40
|
209.50
|
|
2025-12-18
|
4
|
79
|
-75
|
206.00
|
|
2025-12-17
|
12
|
39
|
-27
|
208.50
|
|
2025-12-16
|
4
|
36
|
-32
|
209.00
|
|
2025-12-15
|
1
|
7
|
-6
|
206.00
|
|
2025-12-12
|
0
|
5
|
-5
|
205.50
|
|
2025-12-11
|
18
|
5
|
13
|
208.00
|
|
2025-12-10
|
9
|
5
|
4
|
205.00
|
|
2025-12-09
|
2
|
20
|
-18
|
204.00
|
|
2025-12-08
|
4
|
23
|
-19
|
207.00
|
|
2025-12-05
|
0
|
35
|
-35
|
204.50
|
|
2025-12-04
|
0
|
25
|
-25
|
206.00
|
|
2025-12-03
|
2
|
28
|
-26
|
204.00
|
|
2025-12-02
|
0
|
29
|
-29
|
203.00
|
|
2025-12-01
|
3
|
34
|
-31
|
205.00
|
|
2025-11-28
|
15
|
33
|
-18
|
205.00
|
|
2025-11-27
|
7
|
36
|
-29
|
205.50
|
|
2025-11-26
|
26
|
28
|
-2
|
205.50
|
|
2025-11-25
|
25
|
38
|
-13
|
202.00
|
|
2025-11-24
|
34
|
42
|
-8
|
200.50
|
|
2025-11-21
|
38
|
46
|
-8
|
201.00
|
|
2025-11-20
|
31
|
72
|
-41
|
204.50
|
|
2025-11-19
|
5
|
77
|
-72
|
201.00
|
|
2025-11-18
|
11
|
62
|
-51
|
205.50
|
|
2025-11-17
|
1
|
110
|
-109
|
210.50
|
|
2025-11-14
|
0
|
228
|
-228
|
216.00
|
|
2025-11-13
|
5
|
69
|
-64
|
222.00
|
|
2025-11-12
|
8
|
18
|
-10
|
225.50
|
|
2025-11-10
|
3
|
5
|
-2
|
223.50
|
|
2025-11-07
|
2
|
6
|
-4
|
225.00
|
|
2025-11-06
|
5
|
0
|
5
|
228.50
|
|
2025-11-05
|
6
|
30
|
-24
|
224.50
|
|
2025-11-03
|
11
|
4
|
7
|
233.50
|
|
2025-10-31
|
48
|
13
|
35
|
233.50
|
|
2025-10-29
|
0
|
7
|
-7
|
228.00
|
|
2025-10-28
|
23
|
0
|
23
|
227.50
|
|
2025-10-23
|
72
|
0
|
72
|
225.50
|
|
2025-10-22
|
20
|
1
|
19
|
227.00
|
|
2025-10-21
|
10
|
14
|
-4
|
223.50
|
|
2025-10-20
|
5
|
17
|
-12
|
224.00
|
|
2025-10-17
|
0
|
28
|
-28
|
221.50
|
|
2025-10-16
|
26
|
29
|
-3
|
223.00
|
|
2025-10-15
|
33
|
55
|
-22
|
222.50
|
|
2025-10-14
|
45
|
23
|
22
|
219.00
|
|
2025-10-13
|
19
|
70
|
-51
|
221.50
|
|
2025-10-09
|
1
|
29
|
-28
|
226.00
|
|
2025-10-08
|
10
|
13
|
-3
|
231.00
|
|
2025-10-07
|
10
|
20
|
-10
|
228.50
|
|
2025-10-03
|
9
|
5
|
4
|
229.00
|
|
2025-10-02
|
4
|
0
|
4
|
229.50
|
|
2025-10-01
|
16
|
10
|
6
|
231.00
|
|
2025-09-30
|
25
|
6
|
19
|
233.50
|
|
2025-09-26
|
38
|
0
|
38
|
229.50
|
|
2025-09-25
|
9
|
5
|
4
|
233.50
|
|
2025-09-24
|
48
|
1
|
47
|
236.00
|
|
2025-09-23
|
48
|
14
|
34
|
236.00
|
|
2025-09-22
|
47
|
21
|
26
|
232.50
|
|
2025-09-19
|
132
|
14
|
118
|
231.00
|
|
2025-09-18
|
6
|
15
|
-9
|
223.50
|
|
2025-09-17
|
5
|
53
|
-48
|
220.50
|
|
2025-09-16
|
34
|
28
|
6
|
222.50
|
|
2025-09-15
|
10
|
20
|
-10
|
222.00
|
|
2025-09-12
|
2
|
15
|
-13
|
221.00
|
|
2025-09-11
|
4
|
24
|
-20
|
217.00
|
|
2025-09-10
|
0
|
7
|
-7
|
223.00
|
|
2025-09-09
|
2
|
80
|
-78
|
222.00
|
|
2025-09-08
|
17
|
10
|
7
|
233.00
|
|
2025-09-05
|
8
|
4
|
4
|
229.00
|
|
2025-09-03
|
7
|
5
|
2
|
230.00
|
|
2025-09-02
|
22
|
5
|
17
|
228.50
|
|
2025-09-01
|
11
|
15
|
-4
|
229.00
|
|
2025-08-28
|
15
|
10
|
5
|
233.00
|
|
2025-08-27
|
51
|
7
|
44
|
235.00
|
|
2025-08-26
|
60
|
15
|
45
|
231.50
|
|
2025-08-25
|
8
|
27
|
-19
|
231.50
|
|
2025-08-22
|
6
|
12
|
-6
|
233.50
|
|
2025-08-21
|
36
|
11
|
25
|
233.50
|
|
2025-08-20
|
7
|
54
|
-47
|
231.50
|
|
2025-08-19
|
44
|
19
|
25
|
234.00
|
|
2025-08-18
|
62
|
10
|
52
|
236.50
|
|
2025-08-15
|
45
|
11
|
34
|
237.50
|
|
2025-08-14
|
152
|
9
|
143
|
237.50
|
|
2025-08-13
|
102
|
11
|
91
|
228.50
|
|
2025-08-11
|
30
|
16
|
14
|
224.00
|
|
2025-08-08
|
36
|
7
|
29
|
226.50
|
|
2025-08-06
|
16
|
18
|
-2
|
220.50
|
|
2025-08-05
|
17
|
1
|
16
|
221.50
|
|
2025-08-04
|
6
|
0
|
6
|
219.50
|
|
2025-08-01
|
16
|
5
|
11
|
220.50
|
|
2025-07-31
|
4
|
12
|
-8
|
217.00
|
|
2025-07-30
|
2
|
4
|
-2
|
215.00
|
|
2025-07-29
|
22
|
10
|
12
|
215.50
|
|
2025-07-28
|
2
|
0
|
2
|
217.50
|
|
2025-07-25
|
1
|
2
|
-1
|
217.50
|
|
2025-07-24
|
7
|
9
|
-2
|
219.50
|
|
2025-07-23
|
11
|
10
|
1
|
218.50
|
|
2025-07-22
|
24
|
0
|
24
|
214.50
|
|
2025-07-21
|
0
|
19
|
-19
|
218.50
|
|
2025-07-17
|
40
|
3
|
37
|
221.00
|
|
2025-07-16
|
17
|
15
|
2
|
215.50
|
|
2025-07-15
|
1
|
17
|
-16
|
213.50
|
|
2025-07-14
|
11
|
5
|
6
|
214.00
|
|
2025-07-10
|
0
|
80
|
-80
|
219.00
|
|
2025-07-09
|
77
|
13
|
64
|
221.00
|
|
2025-07-07
|
0
|
3
|
-3
|
216.00
|
|
2025-07-04
|
21
|
0
|
21
|
217.50
|
|
2025-07-03
|
39
|
0
|
39
|
218.00
|
|
2025-07-02
|
9
|
1
|
8
|
218.00
|
|
2025-06-26
|
2
|
147
|
-145
|
236.50
|
|
2025-06-25
|
0
|
60
|
-60
|
239.00
|
|
2025-06-24
|
1
|
14
|
-13
|
241.00
|
|
2025-06-23
|
11
|
43
|
-32
|
238.50
|
|
2025-06-20
|
19
|
27
|
-8
|
236.50
|
|
2025-06-19
|
6
|
22
|
-16
|
241.00
|
|
2025-06-18
|
3
|
109
|
-106
|
240.50
|
|
2025-06-17
|
35
|
8
|
27
|
239.00
|
|
2025-06-16
|
0
|
4
|
-4
|
240.50
|
|
2025-06-12
|
9
|
0
|
9
|
232.50
|
|
2025-06-11
|
7
|
1
|
6
|
233.00
|
|
2025-06-10
|
6
|
18
|
-12
|
231.50
|
|
2025-06-09
|
3
|
5
|
-2
|
229.00
|
|
2025-06-06
|
1
|
7
|
-6
|
229.50
|
|
2025-06-05
|
79
|
2
|
77
|
232.50
|
|
2025-06-04
|
1
|
25
|
-24
|
231.00
|
|
2025-06-03
|
21
|
123
|
-102
|
229.50
|
|
2025-06-02
|
39
|
21
|
18
|
222.00
|
|
2025-05-29
|
37
|
0
|
37
|
224.50
|
|
2025-05-28
|
11
|
1
|
10
|
224.50
|
|
2025-05-27
|
12
|
8
|
4
|
223.50
|
|
2025-05-26
|
4
|
8
|
-4
|
226.00
|
|
2025-05-22
|
0
|
23
|
-23
|
227.50
|
|
2025-05-21
|
10
|
1
|
9
|
229.00
|
|
2025-05-20
|
5
|
4
|
1
|
225.00
|
|
2025-05-19
|
2
|
19
|
-17
|
222.00
|
|
2025-05-16
|
3
|
9
|
-6
|
226.50
|
|
2025-05-15
|
6
|
8
|
-2
|
227.00
|
|
2025-05-14
|
11
|
42
|
-31
|
229.00
|
|
2025-05-13
|
26
|
0
|
26
|
224.50
|
|
2025-05-12
|
14
|
30
|
-16
|
222.00
|
|
2025-05-09
|
11
|
71
|
-60
|
222.00
|
|
2025-05-08
|
10
|
56
|
-46
|
217.00
|
|
2025-05-07
|
5
|
43
|
-38
|
214.50
|
|
2025-05-05
|
9
|
23
|
-14
|
213.50
|
|
2025-05-02
|
18
|
16
|
2
|
223.50
|
|
2025-04-30
|
13
|
36
|
-23
|
221.00
|
|
2025-04-29
|
19
|
23
|
-4
|
220.50
|
|
2025-04-28
|
34
|
15
|
19
|
218.00
|
|
2025-04-25
|
4
|
73
|
-69
|
216.00
|
|
2025-04-24
|
8
|
19
|
-11
|
212.50
|
|
2025-04-23
|
0
|
69
|
-69
|
213.50
|
|
2025-04-22
|
19
|
2
|
17
|
206.50
|
|
2025-04-21
|
4
|
47
|
-43
|
208.50
|
|
2025-04-18
|
0
|
53
|
-53
|
215.00
|
|
2025-04-17
|
0
|
11
|
-11
|
215.50
|
|
2025-04-16
|
15
|
98
|
-83
|
210.00
|
|
2025-04-15
|
57
|
14
|
43
|
216.00
|
|
2025-04-14
|
58
|
53
|
5
|
208.50
|
|
2025-04-11
|
16
|
62
|
-46
|
205.00
|
|
2025-04-10
|
1
|
8
|
-7
|
198.00
|
|
2025-04-08
|
45
|
143
|
-98
|
195.00
|
|
2025-04-02
|
9
|
20
|
-11
|
238.00
|
|
2025-04-01
|
42
|
6
|
36
|
233.00
|
|
2025-03-31
|
36
|
78
|
-42
|
227.50
|
|
2025-03-28
|
18
|
103
|
-85
|
240.00
|
|
2025-03-27
|
13
|
6
|
7
|
247.50
|
|
2025-03-25
|
21
|
4
|
17
|
248.50
|
|
2025-03-24
|
21
|
15
|
6
|
249.00
|
|
2025-03-21
|
17
|
35
|
-18
|
250.50
|
|
2025-03-20
|
58
|
0
|
58
|
253.00
|
|
2025-03-19
|
50
|
1
|
49
|
249.00
|
|
2025-03-18
|
26
|
2
|
24
|
247.50
|
|
2025-03-17
|
21
|
0
|
21
|
242.00
|
|
2025-03-14
|
15
|
7
|
8
|
243.00
|
|
2025-03-13
|
41
|
9
|
32
|
242.00
|
|
2025-03-12
|
130
|
14
|
116
|
244.50
|
|
2025-03-10
|
6
|
25
|
-19
|
244.00
|
|
2025-03-07
|
6
|
9
|
-3
|
243.00
|
|
2025-03-06
|
43
|
7
|
36
|
246.50
|
|
2025-03-05
|
1
|
9
|
-8
|
246.00
|
|
2025-03-04
|
1
|
5
|
-4
|
243.50
|
|
2025-02-26
|
11
|
2
|
9
|
243.00
|
|
2025-02-24
|
15
|
7
|
8
|
246.00
|
|
2025-02-21
|
70
|
30
|
40
|
246.50
|
|
2025-02-19
|
77
|
23
|
54
|
243.50
|
|
2025-02-18
|
48
|
20
|
28
|
243.00
|
|
2025-02-17
|
28
|
0
|
28
|
243.50
|
|
2025-02-14
|
48
|
4
|
44
|
246.00
|
|
2025-02-11
|
60
|
13
|
47
|
239.00
|
|
2025-02-06
|
29
|
3
|
26
|
233.00
|
|
2025-02-05
|
33
|
6
|
27
|
231.50
|
|
2025-02-04
|
43
|
12
|
31
|
226.50
|
|
2025-02-03
|
39
|
29
|
10
|
225.50
|
|
2025-01-22
|
27
|
18
|
9
|
227.50
|
|
2025-01-21
|
7
|
4
|
3
|
227.50
|
|
2025-01-16
|
8
|
20
|
-12
|
225.00
|
|
2025-01-15
|
0
|
29
|
-29
|
223.00
|
|
2025-01-14
|
0
|
6
|
-6
|
223.50
|
|
2025-01-13
|
5
|
43
|
-38
|
222.00
|
|
2025-01-09
|
6
|
33
|
-27
|
230.00
|
|
2025-01-08
|
3
|
29
|
-26
|
237.00
|
|
2025-01-07
|
16
|
28
|
-12
|
236.50
|
|
2025-01-06
|
6
|
62
|
-56
|
234.50
|
|
2025-01-03
|
0
|
32
|
-32
|
234.00
|
|
2025-01-02
|
0
|
39
|
-39
|
236.50
|
|
2024-12-30
|
8
|
19
|
-11
|
242.00
|
|
2024-12-25
|
3
|
1
|
2
|
242.50
|
|
2024-12-24
|
9
|
30
|
-21
|
241.50
|
|
2024-12-23
|
3
|
58
|
-55
|
243.50
|
|
2024-12-20
|
4
|
11
|
-7
|
238.00
|
|
2024-12-19
|
26
|
102
|
-76
|
238.00
|
|
2024-12-18
|
22
|
16
|
6
|
239.00
|
|
2024-12-17
|
42
|
23
|
19
|
237.50
|
|
2024-12-16
|
19
|
29
|
-10
|
230.50
|
|
2024-12-12
|
27
|
61
|
-34
|
238.00
|
|
2024-12-11
|
8
|
63
|
-55
|
240.50
|
|
2024-12-09
|
12
|
35
|
-23
|
237.50
|
|
2024-12-06
|
47
|
63
|
-16
|
240.00
|
|
2024-12-05
|
64
|
8
|
56
|
236.00
|
|
2024-12-02
|
18
|
5
|
13
|
225.50
|
|
2024-11-29
|
31
|
7
|
24
|
225.50
|
|
2024-11-28
|
9
|
32
|
-23
|
224.00
|
|
2024-11-27
|
16
|
27
|
-11
|
223.50
|
|
2024-11-26
|
18
|
3
|
15
|
228.00
|
|
2024-11-25
|
60
|
2
|
58
|
231.50
|
|
2024-11-21
|
24
|
3
|
21
|
229.50
|
|
2024-11-20
|
33
|
0
|
33
|
229.00
|
|
2024-11-19
|
64
|
4
|
60
|
226.50
|
|
2024-11-18
|
8
|
4
|
4
|
223.50
|
|
2024-11-15
|
22
|
1
|
21
|
223.50
|
|
2024-11-14
|
13
|
53
|
-40
|
221.00
|
|
2024-11-13
|
124
|
1
|
123
|
228.00
|
|
2024-11-12
|
16
|
22
|
-6
|
223.00
|
|
2024-11-11
|
27
|
0
|
27
|
225.50
|
|
2024-11-08
|
2
|
7
|
-5
|
226.00
|
|
2024-11-07
|
46
|
18
|
28
|
229.00
|
|
2024-11-06
|
31
|
5
|
26
|
227.50
|
|
2024-11-05
|
6
|
1
|
5
|
221.00
|
|
2024-11-04
|
5
|
24
|
-19
|
222.00
|
|
2024-11-01
|
11
|
3
|
8
|
226.00
|
|
2024-10-30
|
12
|
2
|
10
|
225.50
|
|
2024-10-29
|
3
|
11
|
-8
|
225.00
|
|
2024-10-25
|
4
|
12
|
-8
|
232.50
|
|
2024-10-24
|
1
|
5
|
-4
|
231.00
|
|
2024-10-23
|
1
|
25
|
-24
|
234.00
|
|
2024-10-22
|
1
|
18
|
-17
|
236.00
|
|
2024-10-21
|
6
|
3
|
3
|
236.50
|
|
2024-10-18
|
8
|
24
|
-16
|
231.00
|
|
2024-10-17
|
2
|
43
|
-41
|
233.50
|
|
2024-10-16
|
301
|
65
|
236
|
236.00
|
|
2024-10-14
|
37
|
27
|
10
|
233.00
|
|
2024-10-11
|
25
|
33
|
-8
|
228.00
|
|
2024-10-09
|
8
|
17
|
-9
|
232.00
|
|
2024-10-08
|
0
|
90
|
-90
|
231.00
|
|
2024-10-07
|
15
|
61
|
-46
|
234.00
|
|
2024-10-04
|
7
|
92
|
-85
|
230.50
|
|
2024-09-30
|
26
|
51
|
-25
|
224.50
|
|
2024-09-27
|
7
|
32
|
-25
|
227.00
|
|
2024-09-26
|
46
|
7
|
39
|
228.00
|
|
2024-09-25
|
23
|
104
|
-81
|
226.50
|
|
2024-09-24
|
15
|
93
|
-78
|
223.50
|
|
2024-09-23
|
2
|
27
|
-25
|
227.00
|
|
2024-09-20
|
9
|
40
|
-31
|
222.00
|
|
2024-09-19
|
24
|
15
|
9
|
219.50
|
|
2024-09-18
|
10
|
29
|
-19
|
216.00
|
|
2024-09-13
|
14
|
2
|
12
|
217.00
|
|
2024-09-12
|
53
|
23
|
30
|
214.00
|
|
2024-09-11
|
31
|
1
|
30
|
208.50
|
|
2024-09-09
|
39
|
6
|
33
|
214.00
|
|
2024-09-06
|
49
|
0
|
49
|
211.00
|
|
2024-09-05
|
22
|
33
|
-11
|
211.00
|
|
2024-09-04
|
7
|
47
|
-40
|
214.00
|
|
2024-09-02
|
4
|
9
|
-5
|
226.00
|
|
2024-08-30
|
56
|
2
|
54
|
228.50
|
|
2024-08-29
|
21
|
10
|
11
|
228.50
|
|
2024-08-28
|
0
|
81
|
-81
|
227.00
|
|
2024-08-27
|
15
|
10
|
5
|
229.00
|
|
2024-08-26
|
15
|
8
|
7
|
228.00
|
|
2024-08-23
|
8
|
17
|
-9
|
227.50
|
|
2024-08-21
|
39
|
26
|
13
|
225.50
|
|
2024-08-19
|
2
|
8
|
-6
|
226.00
|
|
2024-08-16
|
12
|
140
|
-128
|
225.00
|
|
2024-08-15
|
1
|
77
|
-76
|
223.50
|
|
2024-08-14
|
2
|
199
|
-197
|
226.50
|
|
2024-08-12
|
40
|
6
|
34
|
234.50
|
|
2024-08-09
|
28
|
18
|
10
|
230.00
|
|
2024-08-08
|
36
|
9
|
27
|
226.50
|
|
2024-08-07
|
23
|
4
|
19
|
233.00
|
|
2024-08-06
|
49
|
19
|
30
|
218.50
|
|
2024-08-05
|
27
|
102
|
-75
|
219.00
|
|
2024-08-02
|
30
|
32
|
-2
|
243.00
|
|
2024-08-01
|
24
|
11
|
13
|
254.00
|
|
2024-07-31
|
48
|
38
|
10
|
250.00
|
|
2024-07-30
|
51
|
26
|
25
|
249.00
|
|
2024-07-29
|
39
|
13
|
26
|
252.00
|
|
2024-07-26
|
36
|
86
|
-50
|
256.50
|
|
2024-07-23
|
78
|
5
|
73
|
258.00
|
|
2024-07-22
|
36
|
90
|
-54
|
255.50
|
|
2024-07-19
|
26
|
14
|
12
|
268.00
|
|
2024-07-18
|
8
|
59
|
-51
|
273.00
|
|
2024-07-17
|
0
|
99
|
-99
|
280.50
|
|
2024-07-16
|
55
|
69
|
-14
|
280.00
|
|
2024-07-15
|
42
|
24
|
18
|
277.50
|
|
2024-07-12
|
140
|
14
|
126
|
276.00
|
|
2024-07-10
|
7
|
51
|
-44
|
276.50
|
|
2024-07-09
|
19
|
6
|
13
|
278.00
|
|
2024-07-08
|
33
|
104
|
-71
|
281.00
|
|
2024-07-05
|
8
|
113
|
-105
|
285.50
|
|
2024-07-04
|
63
|
19
|
44
|
284.00
|
|
2024-07-03
|
223
|
11
|
212
|
|
|
2024-07-01
|
235
|
77
|
158
|
300.50
|
|
2024-06-28
|
289
|
52
|
237
|
305.50
|
|
2024-06-27
|
11
|
19
|
-8
|
304.50
|
|
2024-06-26
|
47
|
11
|
36
|
304.50
|
|
2024-06-25
|
8
|
86
|
-78
|
304.50
|
|
2024-06-24
|
13
|
73
|
-60
|
313.50
|
|
2024-06-21
|
53
|
113
|
-60
|
311.00
|
|
2024-06-20
|
7
|
47
|
-40
|
307.50
|
|
2024-06-19
|
4
|
15
|
-11
|
308.50
|
|
2024-06-18
|
55
|
114
|
-59
|
308.00
|
|
2024-06-13
|
13
|
65
|
-52
|
313.00
|
|
2024-06-12
|
13
|
97
|
-84
|
311.00
|
|
2024-06-11
|
23
|
111
|
-88
|
315.00
|
|
2024-06-07
|
6
|
32
|
-26
|
311.00
|
|
2024-06-06
|
13
|
21
|
-8
|
308.00
|
| 合計 | 9566 | 11479 | -1913 | |
