| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
34
|
-34
|
49.65
|
|
2026-06-03
|
6
|
0
|
6
|
50.00
|
|
2026-06-02
|
0
|
17
|
-17
|
49.50
|
|
2026-06-01
|
5
|
0
|
5
|
49.00
|
|
2026-05-28
|
6
|
0
|
6
|
46.35
|
|
2026-05-27
|
0
|
12
|
-12
|
45.20
|
|
2026-05-26
|
16
|
0
|
16
|
45.00
|
|
2026-05-25
|
20
|
0
|
20
|
44.20
|
|
2026-05-22
|
0
|
6
|
-6
|
42.30
|
|
2026-05-19
|
0
|
1
|
-1
|
43.45
|
|
2026-05-18
|
0
|
4
|
-4
|
43.40
|
|
2026-05-14
|
0
|
2
|
-2
|
43.35
|
|
2026-05-12
|
10
|
2
|
8
|
44.80
|
|
2026-05-08
|
3
|
0
|
3
|
45.35
|
|
2026-05-06
|
6
|
0
|
6
|
45.30
|
|
2026-05-05
|
12
|
0
|
12
|
44.95
|
|
2026-05-04
|
3
|
0
|
3
|
45.00
|
|
2026-04-30
|
3
|
0
|
3
|
44.15
|
|
2026-04-27
|
3
|
0
|
3
|
42.30
|
|
2026-04-24
|
4
|
0
|
4
|
43.40
|
|
2026-04-22
|
0
|
9
|
-9
|
43.60
|
|
2026-04-21
|
4
|
13
|
-9
|
44.85
|
|
2026-04-16
|
9
|
0
|
9
|
46.60
|
|
2026-04-14
|
0
|
4
|
-4
|
45.90
|
|
2026-04-13
|
0
|
8
|
-8
|
48.30
|
|
2026-04-10
|
25
|
2
|
23
|
50.10
|
|
2026-04-09
|
2
|
2
|
0
|
49.55
|
|
2026-04-08
|
1
|
0
|
1
|
49.70
|
|
2026-04-07
|
0
|
2
|
-2
|
48.85
|
|
2026-04-02
|
8
|
3
|
5
|
49.00
|
|
2026-04-01
|
6
|
3
|
3
|
45.50
|
|
2026-03-31
|
8
|
0
|
8
|
45.50
|
|
2026-03-30
|
2
|
0
|
2
|
44.35
|
|
2026-03-27
|
5
|
1
|
4
|
43.20
|
|
2026-03-26
|
3
|
2
|
1
|
43.60
|
|
2026-03-24
|
4
|
0
|
4
|
43.20
|
|
2026-03-23
|
0
|
5
|
-5
|
44.45
|
|
2026-03-20
|
0
|
8
|
-8
|
45.40
|
|
2026-03-19
|
0
|
5
|
-5
|
45.40
|
|
2026-03-17
|
2
|
6
|
-4
|
45.90
|
|
2026-03-16
|
6
|
18
|
-12
|
46.00
|
|
2026-03-12
|
9
|
4
|
5
|
50.00
|
|
2026-03-11
|
2
|
0
|
2
|
51.50
|
|
2026-03-10
|
14
|
31
|
-17
|
50.50
|
|
2026-03-06
|
26
|
0
|
26
|
55.20
|
|
2026-03-04
|
3
|
6
|
-3
|
54.00
|
|
2026-03-03
|
11
|
2
|
9
|
54.80
|
|
2026-03-02
|
8
|
0
|
8
|
53.90
|
|
2026-02-26
|
7
|
24
|
-17
|
54.70
|
|
2026-02-25
|
0
|
25
|
-25
|
55.00
|
|
2026-02-24
|
49
|
10
|
39
|
54.60
|
|
2026-02-23
|
13
|
0
|
13
|
54.00
|
|
2026-02-11
|
0
|
9
|
-9
|
53.10
|
|
2026-02-06
|
0
|
3
|
-3
|
53.70
|
|
2026-02-05
|
0
|
7
|
-7
|
53.20
|
|
2026-02-04
|
1
|
3
|
-2
|
53.40
|
|
2026-02-02
|
12
|
19
|
-7
|
53.00
|
|
2026-01-30
|
15
|
3
|
12
|
55.40
|
|
2026-01-29
|
1
|
0
|
1
|
56.20
|
|
2026-01-28
|
0
|
10
|
-10
|
56.10
|
|
2026-01-27
|
0
|
8
|
-8
|
57.20
|
|
2026-01-26
|
4
|
13
|
-9
|
57.00
|
|
2026-01-23
|
2
|
0
|
2
|
58.80
|
|
2026-01-21
|
2
|
0
|
2
|
60.00
|
|
2026-01-20
|
11
|
0
|
11
|
60.00
|
|
2026-01-19
|
0
|
12
|
-12
|
59.90
|
|
2026-01-16
|
27
|
17
|
10
|
61.90
|
|
2026-01-15
|
21
|
2
|
19
|
58.00
|
|
2026-01-05
|
0
|
17
|
-17
|
63.90
|
|
2026-01-02
|
18
|
0
|
18
|
66.30
|
|
2025-12-31
|
0
|
29
|
-29
|
65.30
|
|
2025-12-30
|
25
|
0
|
25
|
65.60
|
|
2025-12-29
|
0
|
28
|
-28
|
62.50
|
|
2025-12-26
|
4
|
0
|
4
|
61.40
|
|
2025-12-24
|
9
|
0
|
9
|
60.00
|
|
2025-12-18
|
3
|
6
|
-3
|
59.80
|
|
2025-12-17
|
20
|
0
|
20
|
60.60
|
|
2025-12-16
|
0
|
36
|
-36
|
61.40
|
|
2025-12-10
|
36
|
0
|
36
|
56.00
|
|
2025-12-09
|
0
|
28
|
-28
|
51.40
|
|
2025-12-02
|
0
|
2
|
-2
|
49.80
|
|
2025-11-28
|
2
|
0
|
2
|
50.60
|
|
2025-11-17
|
2
|
0
|
2
|
50.00
|
|
2025-11-13
|
0
|
4
|
-4
|
49.05
|
|
2025-11-12
|
0
|
2
|
-2
|
49.80
|
|
2025-11-06
|
1
|
0
|
1
|
50.20
|
|
2025-11-05
|
1
|
0
|
1
|
49.05
|
|
2025-11-04
|
0
|
3
|
-3
|
47.70
|
|
2025-11-03
|
1
|
4
|
-3
|
48.50
|
|
2025-10-31
|
0
|
5
|
-5
|
51.10
|
|
2025-10-30
|
9
|
3
|
6
|
52.50
|
|
2025-10-28
|
1
|
11
|
-10
|
50.40
|
|
2025-10-27
|
2
|
3
|
-1
|
50.40
|
|
2025-10-23
|
0
|
2
|
-2
|
52.10
|
|
2025-10-21
|
24
|
4
|
20
|
52.70
|
|
2025-10-17
|
0
|
3
|
-3
|
43.90
|
|
2025-10-16
|
0
|
3
|
-3
|
43.15
|
|
2025-10-15
|
0
|
3
|
-3
|
43.30
|
|
2025-10-14
|
0
|
3
|
-3
|
42.30
|
|
2025-10-13
|
0
|
3
|
-3
|
42.65
|
|
2025-10-09
|
0
|
3
|
-3
|
42.70
|
|
2025-10-08
|
0
|
3
|
-3
|
42.65
|
|
2025-10-07
|
0
|
3
|
-3
|
43.10
|
|
2025-10-03
|
0
|
3
|
-3
|
45.15
|
|
2025-10-01
|
0
|
3
|
-3
|
41.80
|
|
2025-09-26
|
0
|
3
|
-3
|
41.80
|
|
2025-09-25
|
0
|
2
|
-2
|
42.50
|
|
2025-09-24
|
0
|
3
|
-3
|
42.35
|
|
2025-09-23
|
0
|
3
|
-3
|
42.55
|
|
2025-09-22
|
0
|
3
|
-3
|
43.00
|
|
2025-09-18
|
0
|
3
|
-3
|
42.80
|
|
2025-09-16
|
0
|
2
|
-2
|
42.75
|
|
2025-05-27
|
0
|
9
|
-9
|
36.55
|
|
2025-05-26
|
0
|
2
|
-2
|
36.90
|
|
2025-05-23
|
0
|
1
|
-1
|
37.35
|
|
2025-05-22
|
12
|
0
|
12
|
37.35
|
|
2025-05-14
|
0
|
12
|
-12
|
37.80
|
|
2025-05-13
|
0
|
7
|
-7
|
37.20
|
|
2025-05-12
|
0
|
13
|
-13
|
36.40
|
|
2025-05-09
|
0
|
5
|
-5
|
37.55
|
|
2025-05-08
|
4
|
0
|
4
|
37.20
|
|
2025-05-06
|
2
|
0
|
2
|
36.80
|
|
2025-05-05
|
1
|
0
|
1
|
37.15
|
|
2025-05-02
|
0
|
1
|
-1
|
39.35
|
|
2025-04-30
|
6
|
1
|
5
|
39.40
|
|
2025-04-29
|
4
|
3
|
1
|
38.90
|
|
2025-04-28
|
4
|
25
|
-21
|
35.40
|
|
2025-04-25
|
4
|
9
|
-5
|
35.45
|
|
2025-04-24
|
0
|
1
|
-1
|
35.50
|
|
2025-04-23
|
4
|
2
|
2
|
35.95
|
|
2025-04-22
|
7
|
1
|
6
|
36.20
|
|
2025-04-21
|
5
|
3
|
2
|
36.00
|
|
2025-04-18
|
4
|
2
|
2
|
36.90
|
|
2025-04-17
|
4
|
0
|
4
|
38.45
|
|
2025-04-16
|
5
|
0
|
5
|
38.35
|
|
2025-04-15
|
18
|
0
|
18
|
38.75
|
|
2025-04-14
|
2
|
0
|
2
|
35.60
|
|
2025-04-11
|
12
|
0
|
12
|
36.50
|
|
2025-04-10
|
10
|
0
|
10
|
37.80
|
|
2025-04-08
|
0
|
5
|
-5
|
38.20
|
|
2025-04-02
|
3
|
0
|
3
|
47.10
|
|
2025-04-01
|
8
|
5
|
3
|
47.60
|
|
2025-03-31
|
6
|
10
|
-4
|
46.30
|
|
2025-03-28
|
7
|
18
|
-11
|
47.85
|
|
2025-03-27
|
1
|
2
|
-1
|
51.00
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-24
|
3
|
1
|
2
|
52.40
|
|
2025-03-21
|
1
|
0
|
1
|
51.50
|
|
2025-03-20
|
4
|
1
|
3
|
51.90
|
|
2025-03-19
|
8
|
3
|
5
|
52.30
|
|
2025-03-18
|
3
|
2
|
1
|
52.80
|
|
2025-03-17
|
10
|
2
|
8
|
52.40
|
|
2025-03-14
|
15
|
4
|
11
|
50.50
|
|
2025-03-13
|
4
|
9
|
-5
|
50.60
|
|
2025-03-05
|
1
|
7
|
-6
|
55.30
|
|
2025-03-04
|
1
|
2
|
-1
|
56.00
|
|
2025-03-03
|
2
|
0
|
2
|
55.70
|
|
2025-02-27
|
0
|
1
|
-1
|
56.60
|
|
2025-02-25
|
0
|
1
|
-1
|
57.00
|
|
2025-02-21
|
6
|
1
|
5
|
58.50
|
|
2025-02-19
|
4
|
0
|
4
|
57.90
|
|
2025-02-18
|
0
|
1
|
-1
|
57.90
|
|
2025-02-14
|
1
|
0
|
1
|
58.10
|
|
2025-02-10
|
0
|
2
|
-2
|
61.80
|
|
2025-02-06
|
5
|
0
|
5
|
61.00
|
|
2025-02-04
|
0
|
1
|
-1
|
57.20
|
|
2025-02-03
|
5
|
27
|
-22
|
58.00
|
|
2025-01-22
|
14
|
5
|
9
|
59.20
|
|
2025-01-16
|
0
|
25
|
-25
|
57.00
|
|
2025-01-14
|
4
|
5
|
-1
|
59.50
|
|
2025-01-07
|
0
|
4
|
-4
|
63.60
|
|
2025-01-03
|
0
|
24
|
-24
|
63.70
|
|
2024-12-31
|
1
|
0
|
1
|
67.10
|
|
2024-12-26
|
1
|
0
|
1
|
65.40
|
|
2024-12-24
|
0
|
5
|
-5
|
65.20
|
|
2024-12-23
|
0
|
2
|
-2
|
66.60
|
|
2024-12-20
|
0
|
24
|
-24
|
66.80
|
|
2024-12-19
|
0
|
4
|
-4
|
68.60
|
|
2024-12-17
|
0
|
2
|
-2
|
68.40
|
|
2024-12-11
|
0
|
5
|
-5
|
69.20
|
|
2024-12-09
|
9
|
35
|
-26
|
72.00
|
|
2024-12-06
|
0
|
15
|
-15
|
71.20
|
|
2024-12-03
|
7
|
2
|
5
|
69.70
|
|
2024-12-02
|
3
|
25
|
-22
|
69.00
|
|
2024-11-29
|
20
|
2
|
18
|
69.10
|
|
2024-11-28
|
0
|
8
|
-8
|
62.90
|
|
2024-11-26
|
2
|
1
|
1
|
67.10
|
|
2024-11-25
|
20
|
3
|
17
|
67.10
|
|
2024-11-22
|
8
|
0
|
8
|
65.30
|
|
2024-11-20
|
0
|
3
|
-3
|
62.90
|
|
2024-11-19
|
0
|
2
|
-2
|
62.80
|
|
2024-11-18
|
1
|
12
|
-11
|
62.60
|
|
2024-11-15
|
0
|
5
|
-5
|
64.80
|
|
2024-11-14
|
2
|
13
|
-11
|
64.80
|
|
2024-11-13
|
0
|
11
|
-11
|
66.50
|
|
2024-11-12
|
0
|
2
|
-2
|
66.90
|
|
2024-11-11
|
6
|
2
|
4
|
67.00
|
|
2024-11-08
|
0
|
4
|
-4
|
65.70
|
|
2024-11-07
|
0
|
6
|
-6
|
65.70
|
|
2024-11-06
|
0
|
35
|
-35
|
66.40
|
|
2024-11-04
|
15
|
0
|
15
|
65.70
|
|
2024-10-29
|
0
|
2
|
-2
|
62.00
|
|
2024-10-28
|
5
|
11
|
-6
|
61.70
|
|
2024-10-25
|
0
|
3
|
-3
|
61.50
|
|
2024-10-24
|
5
|
0
|
5
|
62.40
|
|
2024-10-23
|
3
|
1
|
2
|
63.40
|
|
2024-10-21
|
7
|
1
|
6
|
63.20
|
|
2024-10-18
|
1
|
7
|
-6
|
60.30
|
|
2024-10-17
|
4
|
6
|
-2
|
61.00
|
|
2024-10-16
|
4
|
10
|
-6
|
60.00
|
|
2024-10-14
|
5
|
0
|
5
|
60.60
|
|
2024-10-11
|
24
|
8
|
16
|
58.00
|
|
2024-10-09
|
0
|
15
|
-15
|
60.30
|
|
2024-10-08
|
0
|
8
|
-8
|
61.40
|
|
2024-10-07
|
4
|
2
|
2
|
62.20
|
|
2024-10-04
|
0
|
3
|
-3
|
61.70
|
|
2024-10-01
|
0
|
15
|
-15
|
62.00
|
|
2024-09-27
|
12
|
2
|
10
|
64.50
|
|
2024-09-26
|
0
|
2
|
-2
|
63.70
|
|
2024-09-25
|
3
|
6
|
-3
|
63.40
|
|
2024-09-24
|
0
|
10
|
-10
|
64.00
|
|
2024-09-23
|
1
|
12
|
-11
|
64.50
|
|
2024-09-20
|
53
|
5
|
48
|
66.00
|
|
2024-09-19
|
1
|
3
|
-2
|
65.00
|
|
2024-09-12
|
0
|
6
|
-6
|
63.90
|
|
2024-09-10
|
23
|
9
|
14
|
64.10
|
|
2024-09-09
|
7
|
4
|
3
|
67.50
|
|
2024-09-06
|
3
|
7
|
-4
|
65.90
|
|
2024-09-05
|
15
|
26
|
-11
|
65.40
|
|
2024-09-04
|
9
|
23
|
-14
|
67.00
|
|
2024-09-03
|
0
|
12
|
-12
|
70.00
|
|
2024-08-29
|
8
|
4
|
4
|
72.20
|
|
2024-08-28
|
2
|
5
|
-3
|
71.40
|
|
2024-08-27
|
16
|
26
|
-10
|
71.50
|
|
2024-08-26
|
28
|
7
|
21
|
73.00
|
|
2024-08-23
|
0
|
9
|
-9
|
69.50
|
|
2024-08-21
|
4
|
2
|
2
|
69.40
|
|
2024-08-19
|
10
|
0
|
10
|
69.30
|
|
2024-08-16
|
42
|
11
|
31
|
68.40
|
|
2024-08-15
|
33
|
7
|
26
|
67.70
|
|
2024-08-14
|
9
|
4
|
5
|
69.00
|
|
2024-08-12
|
14
|
3
|
11
|
70.40
|
|
2024-08-08
|
6
|
3
|
3
|
70.90
|
|
2024-08-07
|
8
|
1
|
7
|
73.10
|
|
2024-08-06
|
23
|
5
|
18
|
66.50
|
|
2024-08-02
|
42
|
6
|
36
|
80.50
|
|
2024-08-01
|
0
|
11
|
-11
|
87.50
|
|
2024-07-31
|
0
|
3
|
-3
|
88.60
|
|
2024-07-30
|
0
|
6
|
-6
|
89.00
|
|
2024-07-29
|
6
|
0
|
6
|
88.10
|
|
2024-07-26
|
7
|
1
|
6
|
84.80
|
|
2024-07-22
|
5
|
0
|
5
|
91.30
|
|
2024-07-18
|
0
|
13
|
-13
|
98.20
|
|
2024-07-17
|
2
|
16
|
-14
|
100.50
|
|
2024-07-15
|
0
|
6
|
-6
|
97.60
|
|
2024-07-12
|
1
|
5
|
-4
|
99.00
|
|
2024-07-11
|
0
|
52
|
-52
|
99.90
|
|
2024-07-10
|
28
|
8
|
20
|
104.50
|
|
2024-07-09
|
30
|
0
|
30
|
101.50
|
|
2024-07-08
|
9
|
22
|
-13
|
104.50
|
|
2024-07-05
|
13
|
0
|
13
|
110.00
|
|
2024-07-04
|
1
|
34
|
-33
|
109.00
|
|
2024-07-02
|
13
|
2
|
11
|
110.00
|
|
2024-06-28
|
10
|
0
|
10
|
107.00
|
|
2024-06-24
|
17
|
4
|
13
|
99.20
|
|
2024-06-21
|
9
|
0
|
9
|
102.50
|
|
2024-06-14
|
26
|
0
|
26
|
100.00
|
|
2024-06-13
|
0
|
10
|
-10
|
92.70
|
|
2024-06-12
|
0
|
7
|
-7
|
92.50
|
|
2024-06-11
|
0
|
14
|
-14
|
92.30
|
|
2024-06-06
|
0
|
18
|
-18
|
95.80
|
| 合計 | 1511 | 1651 | -140 | |
